Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
67.30
67.30
65.30
65.50
65.50
+1.08%
2,594
0.49
Oct 29, 2026
65.30
65.60
64.80
64.80
64.80
-0.92%
1,170
0.21
Oct 28, 2026
64.40
65.40
64.40
65.40
65.40
+1.08%
891
0.16
Oct 27, 2026
63.70
64.70
63.70
64.70
64.70
+1.09%
1,659
0.30
Oct 26, 2026
63.45
64.10
63.45
64.00
64.00
+0.79%
4,190
0.75
Oct 23, 2026
63.60
63.60
63.30
63.50
63.50
+0.47%
10,163
1.84
Oct 22, 2026
63.00
63.20
62.90
63.20
63.20
-0.16%
684
0.12
Oct 21, 2026
62.60
63.30
62.60
63.30
63.30
+1.20%
995
0.18
Oct 20, 2026
61.80
62.80
61.30
62.55
62.55
+0.89%
11,477
2.13
Oct 19, 2026
62.50
62.70
61.70
62.00
62.00
-1.43%
25,256
5.04
Oct 16, 2026
63.50
63.50
62.90
62.90
62.90
-0.94%
11,791
2.43
Oct 15, 2026
63.90
64.10
63.50
63.50
63.50
-0.94%
5,787
1.07
Oct 14, 2026
63.30
64.60
63.30
64.10
64.10
+1.10%
3,895
0.73
Oct 13, 2026
62.70
63.40
62.70
63.40
63.40
+1.93%
1,487
0.28
Oct 12, 2026
62.10
62.40
61.85
62.20
62.20
+0.32%
771
0.14
Oct 09, 2026
62.40
62.40
62.00
62.00
62.00
+0.98%
4,870
0.92
Oct 08, 2026
62.00
62.00
60.00
61.40
61.40
-0.97%
1,024
0.19
Oct 07, 2026
62.20
62.40
61.80
62.00
62.00
-0.32%
163
0.03
Oct 06, 2026
61.90
62.20
61.80
62.20
62.20
+1.30%
1,873
0.34
Oct 05, 2026
61.00
61.60
61.00
61.40
61.40
0.00%
1,453
0.27
Oct 02, 2026
61.40
61.60
61.10
61.40
61.40
-0.16%
1,039
0.19
Oct 01, 2026
61.40
62.30
61.20
61.50
61.50
-0.97%
1,817
0.33
Sep 30, 2026
62.50
62.60
62.10
62.10
62.10
-0.96%
8,222
1.54
Sep 29, 2026
62.50
63.20
62.50
62.70
62.70
+0.48%
2,356
0.44
Sep 28, 2026
63.80
63.80
62.35
62.40
62.40
-1.73%
2,777
0.52
Sep 25, 2026
63.40
63.80
63.40
63.50
63.50
+1.28%
3,122
0.58
Sep 24, 2026
63.60
63.60
62.70
62.70
62.70
-0.79%
4,114
0.77
Sep 23, 2026
64.00
64.00
63.20
63.20
63.20
-1.40%
1,609
0.30
Sep 22, 2026
64.10
64.60
63.90
64.10
64.10
-0.16%
12,002
2.28
Sep 21, 2026
63.90
64.20
63.80
64.20
64.20
+1.09%
4,295
0.82
Sep 18, 2026
64.40
64.40
63.51
63.51
63.51
-1.85%
2,005
0.39
Sep 17, 2026
64.40
65.10
64.40
64.70
64.70
0.00%
666
0.13
Sep 16, 2026
64.10
64.70
64.10
64.70
64.70
+2.37%
3,390
0.65
Sep 15, 2026
63.30
63.80
62.80
63.20
63.20
-0.55%
2,626
0.50
Sep 14, 2026
63.40
63.60
63.30
63.55
63.55
+0.08%
414
0.08
Sep 11, 2026
63.50
63.70
63.50
63.50
63.50
+0.16%
1,542
0.28
Sep 10, 2026
64.80
64.80
63.40
63.40
63.40
-1.25%
6,721
1.24
Sep 09, 2026
65.10
65.50
64.20
64.20
64.20
-1.53%
602
0.11
Sep 08, 2026
64.60
65.50
64.40
65.20
65.20
+0.54%
2,279
0.42
Sep 07, 2026
65.00
65.00
64.55
64.85
64.85
-1.14%
3,319
0.62
Sep 04, 2026
65.30
65.70
64.95
65.60
65.60
+0.46%
5,913
1.08
Sep 03, 2026
64.50
65.30
64.10
65.30
65.30
+1.48%
7,627
1.42
Sep 02, 2026
64.70
64.80
64.35
64.35
64.35
-0.08%
1,599
0.29
Sep 01, 2026
63.20
64.60
63.20
64.40
64.40
-0.39%
3,958
0.73
Aug 31, 2026
65.10
65.10
64.50
64.65
64.65
-1.30%
6,081
1.13
Aug 28, 2026
65.70
65.90
64.90
65.50
65.50
-0.61%
13,877
2.65
Aug 27, 2026
65.20
66.50
65.20
65.90
65.90
-1.20%
69,580
16.52
Aug 26, 2026
66.30
66.80
66.25
66.70
66.70
0.00%
4,070
0.98
Aug 25, 2026
66.80
66.90
66.60
66.70
66.70
-0.30%
2,446
0.58
Aug 24, 2026
67.30
68.50
66.75
66.90
66.90
+0.30%
1,877
0.44
Rows: