TipRanks
Go Ultimate55% OFF

Montea SCA (0LBY) Historical Prices

GB:0LBY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202667.3067.3065.3065.5065.50+1.08%2,5940.49
Oct 29, 202665.3065.6064.8064.8064.80-0.92%1,1700.21
Oct 28, 202664.4065.4064.4065.4065.40+1.08%8910.16
Oct 27, 202663.7064.7063.7064.7064.70+1.09%1,6590.30
Oct 26, 202663.4564.1063.4564.0064.00+0.79%4,1900.75
Oct 23, 202663.6063.6063.3063.5063.50+0.47%10,1631.84
Oct 22, 202663.0063.2062.9063.2063.20-0.16%6840.12
Oct 21, 202662.6063.3062.6063.3063.30+1.20%9950.18
Oct 20, 202661.8062.8061.3062.5562.55+0.89%11,4772.13
Oct 19, 202662.5062.7061.7062.0062.00-1.43%25,2565.04
Oct 16, 202663.5063.5062.9062.9062.90-0.94%11,7912.43
Oct 15, 202663.9064.1063.5063.5063.50-0.94%5,7871.07
Oct 14, 202663.3064.6063.3064.1064.10+1.10%3,8950.73
Oct 13, 202662.7063.4062.7063.4063.40+1.93%1,4870.28
Oct 12, 202662.1062.4061.8562.2062.20+0.32%7710.14
Oct 09, 202662.4062.4062.0062.0062.00+0.98%4,8700.92
Oct 08, 202662.0062.0060.0061.4061.40-0.97%1,0240.19
Oct 07, 202662.2062.4061.8062.0062.00-0.32%1630.03
Oct 06, 202661.9062.2061.8062.2062.20+1.30%1,8730.34
Oct 05, 202661.0061.6061.0061.4061.40+0.00%1,4530.27
Oct 02, 202661.4061.6061.1061.4061.40-0.16%1,0390.19
Oct 01, 202661.4062.3061.2061.5061.50-0.97%1,8170.33
Sep 30, 202662.5062.6062.1062.1062.10-0.96%8,2221.54
Sep 29, 202662.5063.2062.5062.7062.70+0.48%2,3560.44
Sep 28, 202663.8063.8062.3562.4062.40-1.73%2,7770.52
Sep 25, 202663.4063.8063.4063.5063.50+1.28%3,1220.58
Sep 24, 202663.6063.6062.7062.7062.70-0.79%4,1140.77
Sep 23, 202664.0064.0063.2063.2063.20-1.40%1,6090.30
Sep 22, 202664.1064.6063.9064.1064.10-0.16%12,0022.28
Sep 21, 202663.9064.2063.8064.2064.20+1.09%4,2950.82
Sep 18, 202664.4064.4063.5163.5163.51-1.85%2,0050.39
Sep 17, 202664.4065.1064.4064.7064.70+0.00%6660.13
Sep 16, 202664.1064.7064.1064.7064.70+2.37%3,3900.65
Sep 15, 202663.3063.8062.8063.2063.20-0.55%2,6260.50
Sep 14, 202663.4063.6063.3063.5563.55+0.08%4140.08
Sep 11, 202663.5063.7063.5063.5063.50+0.16%1,5420.28
Sep 10, 202664.8064.8063.4063.4063.40-1.25%6,7211.24
Sep 09, 202665.1065.5064.2064.2064.20-1.53%6020.11
Sep 08, 202664.6065.5064.4065.2065.20+0.54%2,2790.42
Sep 07, 202665.0065.0064.5564.8564.85-1.14%3,3190.62
Sep 04, 202665.3065.7064.9565.6065.60+0.46%5,9131.08
Sep 03, 202664.5065.3064.1065.3065.30+1.48%7,6271.42
Sep 02, 202664.7064.8064.3564.3564.35-0.08%1,5990.29
Sep 01, 202663.2064.6063.2064.4064.40-0.39%3,9580.73
Aug 31, 202665.1065.1064.5064.6564.65-1.30%6,0811.13
Aug 28, 202665.7065.9064.9065.5065.50-0.61%13,8772.65
Aug 27, 202665.2066.5065.2065.9065.90-1.20%69,58016.52
Aug 26, 202666.3066.8066.2566.7066.70+0.00%4,0700.98
Aug 25, 202666.8066.9066.6066.7066.70-0.30%2,4460.58
Aug 24, 202667.3068.5066.7566.9066.90+0.30%1,8770.44