Education
About Us
Working with TipRanks
Follow Us
Synopsys (GB:0LBP)
LSE:0LBP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
480.00
481.21
472.50
478.47
478.47
+1.75%
116
0.05
Jun 23, 2025
468.51
473.48
461.00
470.24
470.24
+0.09%
659
0.30
Jun 20, 2025
476.00
482.25
468.69
469.80
469.80
-1.38%
857
0.40
Jun 19, 2025
476.36
477.99
470.01
476.36
476.36
0.00%
0
0.00
Jun 18, 2025
472.44
477.99
470.01
476.36
476.36
-0.23%
268
0.12
Jun 17, 2025
475.20
484.93
475.20
477.45
477.45
+0.47%
109
0.05
Jun 16, 2025
480.50
484.25
474.89
475.20
475.20
-1.22%
366
0.17
Jun 13, 2025
479.73
488.99
478.00
481.04
481.04
-3.73%
956
0.44
Jun 12, 2025
498.50
499.82
494.67
499.67
499.67
-0.08%
149
0.07
Jun 11, 2025
502.00
505.33
498.81
500.08
500.08
+0.40%
2,213
1.02
Jun 10, 2025
496.97
501.59
493.33
498.10
498.10
-0.36%
611
0.24
Jun 09, 2025
486.55
510.00
486.55
499.89
499.89
+2.79%
1,055
0.40
Jun 06, 2025
487.36
490.92
483.18
486.32
486.32
+0.08%
1,932
0.74
Jun 05, 2025
478.53
490.67
473.00
485.93
485.93
+3.53%
1,342
0.52
Jun 04, 2025
464.79
470.40
464.44
469.37
469.37
+1.11%
670
0.26
Jun 03, 2025
466.54
470.98
461.15
464.20
464.20
+0.72%
821
0.32
Jun 02, 2025
461.22
461.60
452.31
460.90
460.90
+1.04%
438
0.17
May 30, 2025
452.84
456.81
447.34
456.16
456.16
+0.91%
878
0.34
May 29, 2025
485.00
487.76
439.32
452.04
452.04
-9.95%
3,083
1.20
May 28, 2025
511.00
514.77
497.67
502.01
502.01
-2.30%
316
0.12
May 27, 2025
506.48
513.82
504.96
513.82
513.82
+2.51%
202
0.08
May 23, 2025
494.84
501.23
493.13
501.23
501.23
-0.70%
1,899
0.74
May 22, 2025
501.39
504.74
497.43
504.74
504.74
-0.17%
2,208
0.83
May 21, 2025
507.22
513.50
504.34
505.58
505.58
-1.78%
458
0.17
May 20, 2025
511.60
515.12
508.04
514.75
514.75
-0.41%
435
0.16
May 19, 2025
509.29
516.88
506.71
516.88
516.88
+0.23%
51,609
28.04
May 16, 2025
515.20
516.11
509.71
515.69
515.69
-0.55%
213
0.12
May 15, 2025
516.63
520.87
512.58
518.53
518.53
+0.78%
257
0.14
May 14, 2025
510.69
517.99
510.69
514.52
514.52
+0.08%
1,301
0.71
May 13, 2025
506.88
515.04
506.36
514.13
514.13
+1.98%
532
0.29
May 12, 2025
491.77
506.18
491.76
504.16
504.16
+4.84%
621
0.34
May 09, 2025
481.46
489.90
479.01
480.89
480.89
-1.09%
516
0.28
May 08, 2025
484.86
490.61
483.30
486.20
486.20
+1.67%
792
0.43
May 07, 2025
477.48
483.72
473.00
478.21
478.21
+1.05%
123
0.07
May 06, 2025
474.94
476.24
467.19
473.25
473.25
-1.79%
152
0.08
May 02, 2025
466.46
474.22
466.46
473.55
473.55
+2.25%
243
0.13
May 01, 2025
465.10
467.88
458.26
463.14
463.14
+1.46%
473
0.26
Apr 30, 2025
448.33
457.25
448.33
456.47
456.47
-0.30%
557
0.30
Apr 29, 2025
448.98
457.83
443.55
457.83
457.83
+4.05%
804
0.43
Apr 28, 2025
448.48
448.48
438.62
439.99
439.99
-0.32%
8,932
5.10
Apr 25, 2025
438.50
445.26
433.09
441.41
441.41
+0.84%
259
0.14
Apr 24, 2025
426.65
440.43
424.81
437.75
437.75
+2.59%
460
0.25
Apr 23, 2025
413.40
441.05
413.40
426.70
426.70
+3.59%
4,165
2.32
Apr 22, 2025
408.41
416.73
402.69
411.92
411.92
-1.59%
178
0.10
Apr 17, 2025
421.65
422.43
412.33
418.60
418.60
+1.24%
417
0.23
Apr 16, 2025
417.25
423.85
412.39
413.46
413.46
-2.85%
359
0.20
Apr 15, 2025
420.19
429.90
420.19
425.61
425.61
+1.46%
296
0.16
Apr 14, 2025
424.74
429.50
416.80
419.49
419.49
-1.13%
1,000
0.55
Apr 11, 2025
406.53
425.06
402.83
424.31
424.31
+5.10%
440
0.24
Apr 10, 2025
424.26
424.26
391.55
403.72
403.72
-4.22%
818
0.43
Rows: