Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
487.10
508.50
482.76
487.33
487.33
>-0.01%
6,555
2.09
Oct 02, 2026
486.07
501.36
483.33
487.35
487.35
-0.69%
3,297
1.07
Oct 01, 2026
446.75
496.95
439.00
490.75
490.75
+14.65%
9,018
3.03
Sep 30, 2026
422.00
436.00
407.99
428.03
428.03
+3.41%
4,203
1.45
Sep 29, 2026
414.26
420.13
402.50
413.91
413.91
-1.17%
5,874
2.07
Sep 28, 2026
423.65
428.28
416.50
418.80
418.80
-2.60%
1,037
0.36
Sep 25, 2026
424.50
446.00
415.00
429.98
429.98
+2.21%
4,050
1.45
Sep 24, 2026
413.20
423.65
406.25
420.67
420.67
+0.86%
6,236
2.29
Sep 23, 2026
410.00
420.63
404.54
417.10
417.10
+1.46%
1,322
0.48
Sep 22, 2026
403.59
412.60
398.63
411.10
411.10
+2.35%
1,688
0.62
Sep 21, 2026
386.62
402.38
382.25
401.66
401.66
+4.38%
3,283
1.22
Sep 18, 2026
381.07
387.94
380.00
384.80
384.80
+1.36%
2,236
0.84
Sep 17, 2026
379.41
385.87
377.45
379.64
379.64
+0.42%
6,724
2.61
Sep 16, 2026
368.95
379.70
365.10
378.07
378.07
+3.44%
2,635
1.04
Sep 15, 2026
388.00
388.00
362.68
365.50
365.50
-5.53%
3,325
1.33
Sep 14, 2026
394.01
398.89
385.45
386.88
386.88
-3.39%
2,727
1.11
Sep 11, 2026
397.10
405.00
394.00
400.45
400.45
+1.37%
1,666
0.68
Sep 10, 2026
393.86
401.24
390.00
395.02
395.02
-0.32%
2,931
1.20
Sep 09, 2026
393.10
398.53
387.41
396.27
396.27
+0.02%
3,332
1.37
Sep 08, 2026
396.02
405.80
392.03
396.18
396.18
+1.28%
12,001
5.31
Sep 07, 2026
391.16
422.00
380.55
391.16
391.16
0.00%
0
0.00
Sep 04, 2026
420.79
422.00
380.55
391.16
391.16
-6.23%
7,620
3.51
Sep 03, 2026
424.90
424.90
410.00
417.15
417.15
+0.69%
1,540
0.71
Sep 02, 2026
413.50
421.85
406.00
414.31
414.31
-1.05%
2,527
1.18
Sep 01, 2026
439.59
444.04
414.81
418.70
418.70
-5.36%
4,180
1.98
Aug 31, 2026
438.00
446.98
431.78
442.42
442.42
-0.19%
641
0.30
Aug 28, 2026
456.00
464.00
440.41
443.26
443.26
-3.13%
11,901
6.04
Aug 27, 2026
405.50
458.53
400.00
457.59
457.59
+11.16%
12,426
6.62
Aug 26, 2026
404.22
419.50
402.92
411.65
411.65
+2.15%
2,314
1.21
Aug 25, 2026
395.00
408.35
395.00
402.98
402.98
+2.60%
1,680
0.85
Aug 24, 2026
398.75
400.01
388.09
392.78
392.78
-1.45%
1,654
0.83
Aug 21, 2026
395.00
405.20
394.44
398.54
398.54
+0.79%
386
0.19
Aug 20, 2026
406.80
407.29
394.76
395.40
395.40
-2.52%
1,095
0.55
Aug 19, 2026
410.00
413.00
401.08
405.61
405.61
-0.30%
1,129
0.56
Aug 18, 2026
414.09
420.00
402.55
406.82
406.82
-1.59%
636
0.31
Aug 17, 2026
422.00
426.00
413.02
413.38
413.38
-2.22%
643
0.32
Aug 14, 2026
413.41
423.51
408.70
422.76
422.76
+2.32%
1,466
0.73
Aug 13, 2026
416.00
419.00
403.67
413.17
413.17
+0.08%
543
0.27
Aug 12, 2026
410.67
419.10
407.98
412.83
412.83
+0.67%
415
0.20
Aug 11, 2026
413.50
420.00
402.00
410.09
410.09
-1.23%
487
0.23
Aug 10, 2026
416.40
421.35
412.50
415.18
415.18
+0.79%
941
0.45
Aug 07, 2026
407.60
415.00
399.76
411.91
411.91
+0.88%
697
0.33
Aug 06, 2026
401.39
409.70
392.61
408.33
408.33
+1.20%
563
0.26
Aug 05, 2026
406.80
414.00
400.94
403.49
403.49
+0.50%
895
0.40
Aug 04, 2026
398.08
404.00
390.00
401.47
401.47
+2.73%
1,221
0.55
Aug 03, 2026
391.11
398.69
384.45
390.81
390.81
+1.60%
1,734
0.76
Jul 31, 2026
374.81
387.58
366.36
384.65
384.65
+3.31%
1,015
0.44
Jul 30, 2026
376.60
388.00
370.58
372.34
372.34
-3.14%
3,027
1.32
Jul 29, 2026
384.44
388.32
377.12
384.40
384.40
+0.09%
1,571
0.69
Jul 28, 2026
387.51
402.61
383.00
384.04
384.04
-1.49%
947
0.42
Rows: