Education
About Us
Working with TipRanks
Follow Us
Synopsys (GB:0LBP)
LSE:0LBP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
438.00
455.81
425.00
443.24
443.24
+1.22%
4,694
0.68
Oct 16, 2025
435.89
445.50
435.89
437.88
437.88
+0.65%
643
0.09
Oct 15, 2025
445.00
451.70
432.07
435.06
435.06
-3.15%
7,458
1.09
Oct 14, 2025
444.46
452.24
432.15
449.22
449.22
-0.21%
2,992
0.44
Oct 13, 2025
440.00
456.99
439.17
450.17
450.17
+0.54%
2,585
0.38
Oct 10, 2025
484.69
488.00
443.99
447.76
447.76
-7.26%
4,396
0.65
Oct 09, 2025
489.00
489.30
481.00
482.82
482.82
-0.91%
1,974
0.29
Oct 08, 2025
480.00
492.35
475.55
487.26
487.26
+2.87%
1,710
0.26
Oct 07, 2025
476.09
485.00
468.47
473.67
473.67
-1.33%
2,055
0.31
Oct 06, 2025
468.53
481.22
468.53
480.04
480.04
+1.31%
1,114
0.17
Oct 03, 2025
472.03
476.00
466.77
473.83
473.83
-0.34%
6,403
0.97
Oct 02, 2025
490.03
494.95
474.47
475.46
475.46
-3.34%
3,827
0.58
Oct 01, 2025
490.01
495.25
484.00
491.90
491.90
+0.83%
3,923
0.60
Sep 30, 2025
482.20
494.79
478.00
487.86
487.86
-0.27%
1,998
0.30
Sep 29, 2025
487.20
492.70
478.13
489.16
489.16
+0.50%
2,805
0.43
Sep 26, 2025
486.54
492.53
477.00
486.72
486.72
+1.77%
4,777
0.73
Sep 25, 2025
471.39
484.27
455.01
478.25
478.25
+2.04%
2,229
0.34
Sep 24, 2025
492.80
505.00
465.59
468.71
468.71
-4.21%
5,521
0.86
Sep 23, 2025
513.51
517.90
488.94
489.29
489.29
-3.36%
7,503
1.19
Sep 22, 2025
495.36
513.49
477.27
506.31
506.31
+4.15%
6,580
1.06
Sep 19, 2025
479.25
490.61
472.31
486.13
486.13
+2.05%
6,110
1.00
Sep 18, 2025
429.00
480.94
428.02
476.37
476.37
+12.27%
23,363
4.05
Sep 17, 2025
426.50
429.80
418.00
424.30
424.30
-0.26%
8,421
1.50
Sep 16, 2025
419.30
426.08
417.39
425.42
425.42
+1.86%
3,852
0.69
Sep 15, 2025
430.69
435.00
417.59
417.65
417.65
-1.10%
8,455
1.55
Sep 12, 2025
442.03
448.28
421.95
422.31
422.31
-3.45%
28,914
5.80
Sep 11, 2025
391.91
437.97
391.50
437.39
437.39
+11.94%
89,398
24.94
Sep 10, 2025
491.65
491.65
386.83
390.75
390.75
-35.83%
55,742
20.63
Sep 09, 2025
612.30
619.00
607.08
608.89
608.89
+0.49%
1,818
0.67
Sep 08, 2025
599.90
615.74
599.00
605.93
605.93
+1.39%
413
0.15
Sep 05, 2025
601.96
615.14
597.60
597.60
597.60
-0.53%
3,109
1.16
Sep 04, 2025
593.27
600.77
584.10
600.77
600.77
+2.32%
656
0.24
Sep 03, 2025
592.16
600.89
587.07
587.17
587.17
-0.23%
1,437
0.53
Sep 02, 2025
611.98
611.99
581.03
588.50
588.50
-2.56%
1,112
0.41
Sep 01, 2025
603.97
615.23
602.30
603.97
603.97
0.00%
0
0.00
Aug 29, 2025
610.94
615.23
602.30
603.97
603.97
-1.63%
310
0.11
Aug 28, 2025
605.15
614.70
601.29
613.99
613.99
+2.10%
278
0.10
Aug 27, 2025
596.64
603.99
590.00
601.39
601.39
+0.91%
2,785
1.02
Aug 26, 2025
595.00
600.13
593.00
595.96
595.96
-0.44%
1,013
0.37
Aug 22, 2025
598.18
612.50
592.19
607.90
607.90
+1.75%
1,938
0.72
Aug 21, 2025
601.00
606.11
593.27
597.44
597.44
+0.08%
357
0.13
Aug 20, 2025
612.79
615.00
596.95
596.95
596.95
-2.71%
1,236
0.45
Aug 19, 2025
624.33
627.00
611.53
613.55
613.55
-1.66%
6,198
2.36
Aug 18, 2025
620.97
623.92
614.00
623.92
623.92
+0.91%
2,318
0.89
Aug 15, 2025
618.40
628.05
606.05
618.28
618.28
+0.47%
2,066
0.61
Aug 14, 2025
618.65
624.90
610.50
615.38
615.38
-0.44%
2,106
0.63
Aug 13, 2025
626.81
632.68
613.35
618.09
618.09
-0.93%
2,115
0.64
Aug 12, 2025
617.79
632.00
610.00
623.87
623.87
+0.94%
3,096
0.94
Aug 11, 2025
621.78
626.85
613.64
618.08
618.08
-0.73%
320
0.10
Aug 08, 2025
622.14
629.00
613.50
622.61
622.61
+1.76%
2,119
0.65
Rows: