Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
9.16
9.12
9.00
9.04
9.04
-0.55%
144,232
0.85
Oct 06, 2026
9.11
9.20
9.08
9.09
9.09
+0.04%
38,297
0.23
Oct 05, 2026
9.21
9.17
9.09
9.09
9.09
-1.35%
19,691
0.12
Oct 02, 2026
9.10
9.22
9.09
9.21
9.21
+0.81%
27,596
0.16
Oct 01, 2026
9.19
9.15
9.06
9.14
9.14
-0.57%
23,267
0.13
Sep 30, 2026
9.22
9.35
9.18
9.19
9.19
-0.04%
12,463
0.07
Sep 29, 2026
9.21
9.22
9.14
9.19
9.19
-0.20%
43,816
0.25
Sep 28, 2026
9.23
9.25
9.21
9.21
9.21
+0.41%
25,590
0.13
Sep 25, 2026
9.22
9.27
9.17
9.17
9.17
+0.22%
6,530
0.03
Sep 24, 2026
9.22
9.30
9.15
9.15
9.15
-0.72%
200,541
0.99
Sep 23, 2026
9.35
9.36
9.00
9.22
9.22
-1.03%
5,710
0.03
Sep 22, 2026
9.38
9.40
9.29
9.32
9.32
-0.75%
630,921
2.16
Sep 21, 2026
9.30
9.39
9.28
9.39
9.39
+0.64%
24,898
0.04
Sep 18, 2026
9.39
9.37
9.30
9.33
9.33
-1.08%
98,738
0.15
Sep 17, 2026
9.26
9.43
9.28
9.43
9.43
+1.88%
107,654
0.16
Sep 16, 2026
9.27
9.29
9.17
9.25
9.25
+0.22%
247,157
0.36
Sep 15, 2026
8.97
9.23
8.89
9.23
9.23
+2.87%
385,709
0.57
Sep 14, 2026
9.21
9.25
8.98
8.98
8.98
-2.48%
119,111
0.17
Sep 11, 2026
9.20
9.25
9.16
9.20
9.20
-0.11%
79,639
0.12
Sep 10, 2026
9.27
9.33
9.18
9.21
9.21
-0.39%
57,605
0.08
Sep 09, 2026
9.30
9.42
9.20
9.25
9.25
-0.98%
110,254
0.16
Sep 08, 2026
9.33
9.34
9.24
9.34
9.34
-0.26%
112,882
0.15
Sep 07, 2026
9.50
9.45
9.33
9.37
9.37
-0.78%
83,315
0.10
Sep 04, 2026
9.45
9.47
9.41
9.44
9.44
-0.51%
60,256
0.07
Sep 03, 2026
9.54
9.53
9.38
9.49
9.49
-0.23%
86,751
0.11
Sep 02, 2026
9.66
9.72
9.49
9.51
9.51
-1.49%
78,490
0.10
Sep 01, 2026
9.76
9.79
9.63
9.65
9.65
-1.00%
749,591
0.92
Aug 31, 2026
9.79
9.79
9.74
9.75
9.75
-0.37%
516,895
0.64
Aug 28, 2026
9.70
9.81
9.73
9.79
9.79
+1.05%
38,724
0.05
Aug 27, 2026
9.89
9.91
9.64
9.69
9.69
-2.10%
228,484
0.28
Aug 26, 2026
9.90
9.92
9.88
9.89
9.89
+0.04%
39,456
0.05
Aug 25, 2026
9.87
9.93
9.86
9.89
9.89
+0.61%
32,936
0.04
Aug 24, 2026
9.86
9.89
9.83
9.83
9.83
+0.08%
57,934
0.07
Aug 21, 2026
9.80
9.91
9.82
9.82
9.82
-0.06%
128,028
0.16
Aug 20, 2026
9.72
9.87
9.80
9.83
9.83
+0.92%
72,160
0.09
Aug 19, 2026
9.80
9.85
9.74
9.74
9.74
-0.53%
129,997
0.16
Aug 18, 2026
9.77
9.83
9.72
9.79
9.79
+0.47%
32,400
0.04
Aug 17, 2026
9.75
9.78
9.73
9.74
9.74
-0.14%
41,799
0.05
Aug 14, 2026
9.88
9.89
9.72
9.76
9.76
-1.11%
39,116
0.05
Aug 13, 2026
9.86
9.87
9.81
9.87
9.87
+0.37%
390,562
0.49
Aug 12, 2026
9.86
9.93
9.76
9.83
9.83
-0.30%
301,785
0.38
Aug 11, 2026
9.93
9.94
9.81
9.86
9.86
-0.38%
52,931
0.07
Aug 10, 2026
10.09
10.09
9.90
9.90
9.90
-1.74%
69,733
0.09
Aug 07, 2026
10.02
10.11
9.97
10.08
10.08
+0.25%
29,291
0.04
Aug 06, 2026
10.07
10.11
10.03
10.05
10.05
+0.30%
44,737
0.06
Aug 05, 2026
10.08
10.16
10.02
10.02
10.02
-0.35%
161,474
0.20
Aug 04, 2026
10.02
10.18
10.06
10.06
10.06
+0.20%
128,798
0.16
Aug 03, 2026
9.99
10.10
9.90
10.04
10.04
+0.63%
43,745
0.05
Jul 31, 2026
10.03
10.06
9.89
9.97
9.97
-0.48%
367,445
0.46
Jul 30, 2026
10.09
10.11
9.97
10.02
10.02
-0.89%
125,970
0.16
Rows: