Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
13.65
13.99
13.40
13.64
13.64
0.00%
20,875
0.69
Sep 24, 2026
14.00
14.00
13.56
13.64
13.64
-2.07%
33,677
1.12
Sep 23, 2026
14.10
14.32
13.85
13.93
13.93
-2.18%
16,674
0.56
Sep 22, 2026
14.10
14.20
13.88
14.24
14.24
+0.22%
138,094
4.92
Sep 21, 2026
14.20
15.06
14.12
14.21
14.21
+0.08%
40,015
1.44
Sep 18, 2026
14.40
14.71
14.13
14.19
14.19
-1.76%
10,433
0.37
Sep 17, 2026
14.20
14.54
14.08
14.45
14.45
+2.21%
21,046
0.75
Sep 16, 2026
14.60
14.65
14.23
14.14
14.14
-2.39%
9,907
0.36
Sep 15, 2026
14.70
14.78
14.45
14.48
14.48
-1.12%
9,665
0.34
Sep 14, 2026
15.15
15.43
14.63
14.65
14.65
-4.21%
59,754
2.13
Sep 11, 2026
15.15
15.55
15.09
15.29
15.29
-0.60%
17,114
0.61
Sep 10, 2026
15.45
15.50
14.88
15.38
15.38
-0.58%
45,267
1.64
Sep 09, 2026
15.35
15.67
15.32
15.47
15.47
-1.00%
20,671
0.75
Sep 08, 2026
15.35
15.90
15.08
15.63
15.63
+1.96%
23,027
0.83
Sep 07, 2026
15.33
15.33
15.33
15.33
15.33
0.00%
0
0.00
Sep 04, 2026
15.35
15.56
15.03
15.33
15.33
-0.36%
22,605
0.81
Sep 03, 2026
15.75
16.02
15.25
15.38
15.38
-2.39%
60,415
2.18
Sep 02, 2026
15.05
15.92
14.97
15.76
15.76
+3.94%
40,801
1.47
Sep 01, 2026
14.90
15.31
14.84
15.16
15.16
+0.37%
16,188
0.58
Aug 31, 2026
14.90
15.41
14.90
15.11
15.11
+0.01%
27,077
0.88
Aug 28, 2026
15.35
15.42
14.89
15.11
15.11
-1.42%
25,090
0.81
Aug 27, 2026
15.15
15.33
15.04
15.32
15.32
+0.92%
30,458
0.99
Aug 26, 2026
15.35
15.40
15.13
15.18
15.18
-0.65%
18,412
0.59
Aug 25, 2026
14.90
15.18
14.89
15.28
15.28
+1.64%
24,701
0.80
Aug 24, 2026
14.50
15.21
14.53
15.04
15.04
+3.48%
81,987
2.71
Aug 21, 2026
14.30
14.68
14.23
14.53
14.53
+1.93%
41,577
1.38
Aug 20, 2026
13.85
14.26
13.71
14.26
14.26
+2.22%
31,762
1.07
Aug 19, 2026
13.65
14.26
13.40
13.95
13.95
+1.51%
23,389
0.79
Aug 18, 2026
13.75
13.97
13.61
13.74
13.74
-0.50%
18,793
0.64
Aug 17, 2026
13.65
13.96
13.60
13.81
13.81
+1.17%
12,804
0.43
Aug 14, 2026
13.75
14.00
13.57
13.65
13.65
-1.64%
28,583
0.97
Aug 13, 2026
14.30
14.46
13.76
13.87
13.87
-1.49%
37,741
1.29
Aug 12, 2026
14.40
14.62
14.37
14.08
14.08
-0.44%
24,159
0.81
Aug 11, 2026
14.80
14.98
14.25
14.47
14.15
-3.23%
16,778
0.56
Aug 10, 2026
14.80
14.98
14.64
14.95
14.62
+1.52%
13,246
0.44
Aug 07, 2026
14.60
14.95
14.64
14.73
14.40
-0.54%
24,006
0.79
Aug 06, 2026
14.70
15.20
14.75
14.81
14.48
-1.35%
93,189
3.16
Aug 05, 2026
14.60
15.00
14.70
15.01
14.68
+0.37%
206,334
7.80
Aug 04, 2026
14.60
15.06
14.49
14.95
14.62
+1.92%
29,889
1.11
Aug 03, 2026
15.15
15.20
14.50
14.67
14.35
-2.34%
35,981
1.33
Jul 31, 2026
14.60
15.16
14.71
15.03
14.69
+0.34%
16,738
0.62
Jul 30, 2026
14.50
15.00
14.68
14.97
14.64
+2.44%
21,727
0.81
Jul 29, 2026
14.60
14.90
14.49
14.62
14.29
-0.90%
13,070
0.49
Jul 28, 2026
14.50
14.84
14.55
14.75
14.42
-0.55%
17,430
0.65
Jul 27, 2026
14.60
14.85
14.50
14.83
14.50
-0.35%
19,525
0.71
Jul 24, 2026
14.80
14.95
14.50
14.88
14.55
+0.16%
8,313
0.28
Jul 23, 2026
14.70
15.16
14.52
14.86
14.53
+0.11%
17,006
0.58
Jul 22, 2026
14.20
14.79
14.16
14.84
14.51
+4.16%
21,188
0.71
Jul 21, 2026
14.20
14.37
14.05
14.25
13.93
+0.83%
27,306
0.93
Jul 20, 2026
14.30
14.41
14.00
14.14
13.82
-0.72%
8,326
0.28
Rows: