Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
25.40
25.62
25.26
25.27
25.27
-1.79%
952
0.25
Oct 01, 2026
25.74
25.79
24.77
25.74
25.74
-3.32%
6,711
1.74
Sep 30, 2026
26.05
26.92
26.05
26.62
26.62
0.00%
2,342
0.61
Sep 29, 2026
26.43
27.07
25.61
26.62
26.62
0.00%
3,576
0.94
Sep 28, 2026
26.72
26.81
25.50
26.62
26.62
+0.78%
4,000
1.05
Sep 25, 2026
26.20
26.69
26.20
26.41
26.41
+4.74%
2,211
0.57
Sep 24, 2026
25.76
25.77
25.03
25.22
25.22
-2.63%
4,768
1.19
Sep 23, 2026
26.40
26.40
25.69
25.90
25.90
-0.59%
5,528
1.37
Sep 22, 2026
26.85
26.92
26.18
26.06
26.06
+0.13%
1,977
0.49
Sep 21, 2026
25.80
26.69
25.80
26.02
26.02
-0.03%
2,300
0.56
Sep 18, 2026
26.07
26.42
25.79
26.03
26.03
-1.76%
2,817
0.66
Sep 17, 2026
26.57
26.88
26.44
26.50
26.50
+0.12%
1,551
0.36
Sep 16, 2026
26.56
26.85
26.56
26.47
26.47
-0.03%
3,360
0.80
Sep 15, 2026
27.09
27.09
26.51
26.47
26.47
-2.89%
7,987
1.91
Sep 14, 2026
27.30
27.45
26.86
27.26
27.26
+0.90%
2,039
0.48
Sep 11, 2026
26.90
27.37
26.73
27.02
27.02
+0.44%
6,919
1.67
Sep 10, 2026
27.27
27.27
26.31
26.90
26.90
+1.02%
3,725
0.89
Sep 09, 2026
27.11
27.21
26.11
26.63
26.63
-1.33%
3,584
0.86
Sep 08, 2026
26.93
27.57
26.70
26.99
26.99
-0.84%
8,182
1.88
Sep 07, 2026
27.22
27.74
27.00
27.22
27.22
0.00%
0
0.00
Sep 04, 2026
27.67
27.74
27.00
27.22
27.22
-0.54%
1,791
0.41
Sep 03, 2026
26.94
27.61
26.64
27.37
27.37
+3.85%
2,213
0.50
Sep 02, 2026
26.09
26.68
25.87
26.35
26.35
+0.32%
1,637
0.36
Sep 01, 2026
26.20
26.45
25.80
26.27
26.27
+0.24%
4,165
0.92
Aug 31, 2026
26.14
26.37
25.62
26.21
26.21
+1.17%
846
0.19
Aug 28, 2026
25.73
26.10
25.61
25.90
25.90
+1.24%
3,243
0.70
Aug 27, 2026
25.50
25.68
25.35
25.59
25.59
+0.97%
1,819
0.39
Aug 26, 2026
25.60
25.60
25.20
25.34
25.34
+1.40%
3,121
0.65
Aug 25, 2026
24.77
25.18
24.77
24.99
24.99
+0.57%
1,668
0.34
Aug 24, 2026
25.21
25.21
24.67
24.85
24.85
-0.34%
6,571
1.35
Aug 21, 2026
24.70
25.15
24.63
24.93
24.93
+0.76%
1,887
0.39
Aug 20, 2026
25.10
25.10
24.38
24.75
24.75
-0.55%
1,702
0.35
Aug 19, 2026
25.36
25.67
24.66
24.88
24.88
-4.10%
3,907
0.81
Aug 18, 2026
26.36
26.36
25.73
25.95
25.95
-0.43%
1,661
0.35
Aug 17, 2026
26.38
26.38
26.05
26.06
26.06
-0.89%
1,915
0.39
Aug 14, 2026
26.39
26.44
26.15
26.29
26.29
+0.08%
4,511
0.77
Aug 13, 2026
25.93
26.70
25.93
26.27
26.27
+1.67%
1,375
0.23
Aug 12, 2026
25.30
26.18
25.30
25.84
25.84
+3.45%
1,247
0.21
Aug 11, 2026
25.43
25.46
25.00
24.98
24.98
-0.18%
2,373
0.37
Aug 10, 2026
25.77
25.77
25.12
25.02
25.02
-2.88%
2,483
0.37
Aug 07, 2026
25.90
26.00
25.46
25.77
25.77
+0.20%
4,416
0.49
Aug 06, 2026
25.57
26.20
25.47
25.71
25.71
+1.25%
4,670
0.45
Aug 05, 2026
25.17
25.67
25.06
25.40
25.40
+2.38%
3,281
0.32
Aug 04, 2026
24.89
25.26
24.76
24.80
24.80
-2.13%
2,861
0.28
Aug 03, 2026
25.43
26.53
24.81
25.35
25.35
-1.29%
4,823
0.47
Jul 31, 2026
25.40
26.01
25.20
25.68
25.68
+2.28%
10,311
1.03
Jul 30, 2026
25.41
25.87
24.49
25.10
25.10
-0.28%
2,115
0.21
Jul 29, 2026
25.20
25.71
24.81
25.17
25.17
-0.84%
7,466
0.62
Jul 28, 2026
25.69
25.88
25.38
25.39
25.39
-3.97%
10,334
0.86
Jul 27, 2026
26.47
26.86
26.11
26.44
26.44
+0.75%
2,082
0.17
Rows: