TipRanks
Go Ultimate55% OFF

Stitch Fix (0L9X) Historical Prices

GB:0L9X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20262.702.852.702.762.76+5.34%9,9120.53
Oct 28, 20262.662.692.622.622.62+1.55%530.00
Oct 27, 20262.612.612.582.582.58-0.39%90.00
Oct 26, 20262.552.592.552.592.59-0.77%2630.01
Oct 23, 20262.772.772.582.612.61-4.04%1,7570.09
Oct 22, 20262.582.742.572.722.72+3.03%20,4901.12
Oct 21, 20262.772.772.642.642.64-3.65%3,8260.21
Oct 20, 20262.712.742.712.742.74+4.58%1700.01
Oct 19, 20262.512.632.512.622.62+3.56%1140.01
Oct 16, 20262.572.572.502.532.53-2.69%1680.01
Oct 15, 20262.302.602.302.602.60+13.54%1,8810.10
Oct 14, 20262.422.422.292.292.29-6.53%2,5470.14
Oct 13, 20262.742.742.422.452.45-11.55%10,2450.57
Oct 12, 20262.822.872.742.772.77-0.36%10,4320.58
Oct 09, 20262.732.782.732.782.78+2.58%6740.04
Oct 08, 20262.652.732.652.712.71+0.74%15,9370.87
Oct 07, 20262.632.692.632.692.69+0.75%5160.03
Oct 06, 20262.692.692.632.672.67+0.00%3770.02
Oct 05, 20262.522.672.522.672.67+1.14%11,1290.61
Oct 02, 20262.622.662.622.642.64-1.12%4,6240.25
Oct 01, 20262.562.682.562.672.67+4.30%36,8532.08
Sep 30, 20262.572.592.552.562.56+1.95%68,2454.11
Sep 29, 20262.482.572.422.512.51+2.70%55,6333.50
Sep 28, 20262.122.462.112.452.45+12.93%295,68625.90
Sep 25, 20262.202.212.142.172.17-4.20%188,17520.69
Sep 24, 20262.362.412.112.262.26-19.57%162,10324.78
Sep 23, 20263.123.122.772.812.81-4.42%70,98713.03
Sep 22, 20262.853.032.852.942.94+3.16%19,6732.83
Sep 21, 20262.893.002.852.852.85-0.35%4,3200.57
Sep 18, 20262.902.912.842.862.86-2.39%9570.13
Sep 17, 20262.602.982.602.932.93+1.03%1,8650.25
Sep 16, 20262.942.942.892.902.90-1.53%1,2490.17
Sep 15, 20263.093.092.912.952.95-1.01%38,1235.44
Sep 14, 20263.003.002.952.982.98+2.23%7,1301.01
Sep 11, 20262.962.962.872.912.91+1.04%2,1140.30
Sep 10, 20262.942.942.832.882.88-1.03%66,34310.24
Sep 09, 20262.952.952.892.912.91-1.02%6340.10
Sep 08, 20263.053.142.942.942.94-3.64%1,7530.20
Sep 07, 20263.053.073.023.053.05+0.00%00.00
Sep 04, 20263.053.073.023.053.05+0.03%6910.08
Sep 03, 20263.153.153.053.053.05-0.65%5100.06
Sep 02, 20263.003.073.003.073.07+0.33%2,9750.33
Sep 01, 20263.133.133.063.063.06-0.97%1,4770.17
Aug 31, 20263.133.153.083.093.09-4.04%6650.07
Aug 28, 20263.153.243.153.223.22+4.55%3,2500.37
Aug 27, 20263.203.203.083.083.08-2.84%5,2310.59
Aug 26, 20263.233.233.153.173.17-1.55%1,7340.20
Aug 25, 20263.293.293.223.223.22-1.77%5,0230.57
Aug 24, 20263.313.353.273.283.28-1.12%2,3650.26
Aug 21, 20263.333.343.323.323.32+0.52%2840.03