Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
2.73
2.78
2.73
2.78
2.78
+2.58%
674
0.04
Oct 08, 2026
2.65
2.73
2.65
2.71
2.71
+0.74%
15,937
0.87
Oct 07, 2026
2.63
2.69
2.63
2.69
2.69
+0.75%
516
0.03
Oct 06, 2026
2.69
2.69
2.63
2.67
2.67
0.00%
377
0.02
Oct 05, 2026
2.52
2.67
2.52
2.67
2.67
+1.14%
11,129
0.61
Oct 02, 2026
2.62
2.66
2.62
2.64
2.64
-1.12%
4,624
0.25
Oct 01, 2026
2.56
2.68
2.56
2.67
2.67
+4.30%
36,853
2.08
Sep 30, 2026
2.57
2.59
2.55
2.56
2.56
+1.95%
68,245
4.11
Sep 29, 2026
2.48
2.57
2.42
2.51
2.51
+2.70%
55,633
3.50
Sep 28, 2026
2.12
2.46
2.11
2.45
2.45
+12.93%
295,686
25.90
Sep 25, 2026
2.20
2.21
2.14
2.17
2.17
-4.20%
188,175
20.69
Sep 24, 2026
2.36
2.41
2.11
2.26
2.26
-19.57%
162,103
24.78
Sep 23, 2026
3.12
3.12
2.77
2.81
2.81
-4.42%
70,987
13.03
Sep 22, 2026
2.85
3.03
2.85
2.94
2.94
+3.16%
19,673
2.83
Sep 21, 2026
2.89
3.00
2.85
2.85
2.85
-0.35%
4,320
0.57
Sep 18, 2026
2.90
2.91
2.84
2.86
2.86
-2.39%
957
0.13
Sep 17, 2026
2.60
2.98
2.60
2.93
2.93
+1.03%
1,865
0.25
Sep 16, 2026
2.94
2.94
2.89
2.90
2.90
-1.53%
1,249
0.17
Sep 15, 2026
3.09
3.09
2.91
2.95
2.95
-1.01%
38,123
5.44
Sep 14, 2026
3.00
3.00
2.95
2.98
2.98
+2.23%
7,130
1.01
Sep 11, 2026
2.96
2.96
2.87
2.91
2.91
+1.04%
2,114
0.30
Sep 10, 2026
2.94
2.94
2.83
2.88
2.88
-1.03%
66,343
10.24
Sep 09, 2026
2.95
2.95
2.89
2.91
2.91
-1.02%
634
0.10
Sep 08, 2026
3.05
3.14
2.94
2.94
2.94
-3.64%
1,753
0.20
Sep 07, 2026
3.05
3.07
3.02
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
3.05
3.07
3.02
3.05
3.05
+0.03%
691
0.08
Sep 03, 2026
3.15
3.15
3.05
3.05
3.05
-0.65%
510
0.06
Sep 02, 2026
3.00
3.07
3.00
3.07
3.07
+0.33%
2,975
0.33
Sep 01, 2026
3.13
3.13
3.06
3.06
3.06
-0.97%
1,477
0.17
Aug 31, 2026
3.13
3.15
3.08
3.09
3.09
-4.04%
665
0.07
Aug 28, 2026
3.15
3.24
3.15
3.22
3.22
+4.55%
3,250
0.37
Aug 27, 2026
3.20
3.20
3.08
3.08
3.08
-2.84%
5,231
0.59
Aug 26, 2026
3.23
3.23
3.15
3.17
3.17
-1.55%
1,734
0.20
Aug 25, 2026
3.29
3.29
3.22
3.22
3.22
-1.77%
5,023
0.57
Aug 24, 2026
3.31
3.35
3.27
3.28
3.28
-1.12%
2,365
0.26
Aug 21, 2026
3.33
3.34
3.32
3.32
3.32
+0.52%
284
0.03
Aug 20, 2026
3.27
3.30
3.19
3.30
3.30
-0.96%
5,589
0.62
Aug 19, 2026
3.33
3.33
3.32
3.33
3.33
0.00%
8,490
0.96
Aug 18, 2026
3.38
3.39
3.33
3.33
3.33
-1.19%
1,363
0.15
Aug 17, 2026
3.54
3.65
3.37
3.37
3.37
-6.00%
3,225
0.36
Aug 14, 2026
3.66
3.66
3.57
3.59
3.59
-0.97%
9,840
1.13
Aug 13, 2026
3.56
3.65
3.56
3.62
3.62
+1.77%
288
0.03
Aug 12, 2026
3.68
3.68
3.55
3.56
3.56
-5.27%
2,211
0.25
Aug 11, 2026
3.84
3.84
3.76
3.76
3.76
-7.51%
3,914
0.45
Aug 10, 2026
4.06
4.06
4.06
4.06
4.06
-2.17%
1
<0.01
Aug 07, 2026
4.04
4.15
4.04
4.15
4.15
+3.44%
441
0.05
Aug 06, 2026
4.23
4.23
3.98
4.01
4.01
-3.79%
1,022
0.11
Aug 05, 2026
4.32
4.33
4.17
4.17
4.17
-1.42%
147
0.01
Aug 04, 2026
4.07
4.25
4.07
4.23
4.23
+1.56%
189
0.02
Aug 03, 2026
4.09
4.17
4.09
4.17
4.17
+3.09%
201
0.02
Rows: