TipRanks
Go Ultimate55% OFF

Fiskars (0L9Q) Historical Prices

GB:0L9Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.3113.3113.1613.1613.16-0.15%1,0000.80
Oct 29, 202613.4013.4013.1813.1813.18-2.37%6,3975.42
Oct 28, 202613.4013.6413.4013.5013.50+0.45%6100.52
Oct 27, 202613.5913.5913.4413.4413.44-2.47%2770.22
Oct 26, 202613.7613.9013.7613.7813.78-1.43%9810.77
Oct 23, 202614.2014.2013.7613.9813.98-0.71%7040.55
Oct 22, 202613.5014.2013.5014.0814.08+6.51%4,2873.53
Oct 21, 202613.1613.3013.1613.2213.22+0.00%2080.17
Oct 20, 202613.5013.5013.2213.2213.22-0.30%1,5581.25
Oct 19, 202613.2213.2613.2013.2613.26+0.61%5390.41
Oct 16, 202612.8813.3412.8813.1813.18+2.49%1950.15
Oct 15, 202612.7812.8812.7812.8612.86+0.94%2,2381.65
Oct 14, 202612.7112.8612.6212.7412.74+0.95%7550.55
Oct 13, 202612.8312.8312.6212.6212.62-0.55%1700.12
Oct 12, 202612.8612.9412.6912.6912.69-3.13%1,4461.07
Oct 09, 202613.1013.1313.0413.1013.10+0.31%1,9091.44
Oct 08, 202612.9613.0612.9113.0613.06+1.08%8450.64
Oct 07, 202613.0713.1612.9212.9212.92-0.15%6570.48
Oct 06, 202612.8413.0612.8212.9412.94+0.47%3,7372.79
Oct 05, 202612.6413.0412.6412.8812.88+1.58%4,3913.36
Oct 02, 202612.7712.7712.6812.6812.68-1.40%5060.39
Oct 01, 202612.7612.8612.7112.8612.86-0.31%1,7641.37
Sep 30, 202612.9612.9612.9012.9012.90-0.15%4980.38
Sep 29, 202612.8913.0212.8912.9212.92-1.22%5690.42
Sep 28, 202613.2013.2012.9613.0813.08-1.65%1,2500.87
Sep 25, 202613.3613.3613.3013.3013.30-0.45%7920.56
Sep 24, 202613.3913.3913.3013.3613.36+1.21%7260.50
Sep 23, 202613.3213.3213.0613.2013.20+0.69%1,0620.72
Sep 22, 202613.2013.2013.0813.1113.11-0.53%5,4493.92
Sep 21, 202613.2513.2513.1713.1813.18+0.00%1,1440.83
Sep 18, 202613.4813.4813.1613.1813.18-2.23%5250.38
Sep 17, 202613.4013.4813.4013.4813.48+0.60%3,4092.54
Sep 16, 202613.3613.4013.3013.4013.40+0.45%4250.32
Sep 15, 202613.1213.3413.1213.3413.34+1.37%2020.15
Sep 14, 202613.1813.2013.1613.1613.16-0.68%1070.08
Sep 11, 202613.2513.2513.1213.2513.25+0.38%2390.16
Sep 10, 202613.4013.4013.2013.2013.20-1.71%8410.57
Sep 09, 202613.7213.7213.6413.6413.43-1.01%110.01
Sep 08, 202613.5813.7813.5813.7813.57+0.88%5150.34
Sep 07, 202613.9413.9413.6513.6613.45-2.43%3,6642.47
Sep 04, 202613.7814.0013.7814.0013.78+0.43%7600.52
Sep 03, 202613.9613.9613.9013.9413.73-0.57%9430.64
Sep 02, 202613.9614.0613.9614.0213.80-0.56%1,1620.79
Sep 01, 202614.2814.2814.0214.1013.88+0.28%6610.45
Aug 31, 202614.1414.1814.0614.0613.84-0.85%2850.19
Aug 28, 202614.1114.2214.0814.1813.96+0.85%7640.51
Aug 27, 202613.9814.0613.9814.0613.84+0.14%350.02
Aug 26, 202614.0014.0813.9614.0413.82+0.21%1,6321.09
Aug 25, 202613.9814.0613.9814.0113.79+1.37%3,6662.52
Aug 24, 202613.8613.8813.8213.8213.61-0.07%1,7021.18