Fiskars (0L9Q) Historical Prices

1 Followers

Time Period

Events

GB:0L9Q historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	13.10	13.24	13.10	13.22	13.22	+0.53%	339	0.22
Nov 11, 2026	13.26	13.30	13.12	13.15	13.15	-0.98%	1,265	0.82
Nov 10, 2026	13.34	13.36	13.28	13.28	13.28	-0.75%	6,067	4.17
Nov 09, 2026	13.22	13.34	13.22	13.28	13.28	-0.75%	662	0.45
Nov 06, 2026	13.54	13.54	13.34	13.38	13.38	-1.76%	545	0.37
Nov 05, 2026	13.82	13.82	13.58	13.62	13.62	+1.11%	85	0.06
Nov 04, 2026	13.42	13.50	13.42	13.47	13.47	+1.58%	8,502	6.36
Nov 03, 2026	13.44	13.56	13.26	13.26	13.26	-1.78%	1,643	1.24
Nov 02, 2026	13.30	13.50	13.22	13.50	13.50	+2.58%	4,924	3.88
Oct 30, 2026	13.31	13.31	13.16	13.16	13.16	-0.15%	1,000	0.80
Oct 29, 2026	13.40	13.40	13.18	13.18	13.18	-2.37%	6,397	5.42
Oct 28, 2026	13.40	13.64	13.40	13.50	13.50	+0.45%	610	0.52
Oct 27, 2026	13.59	13.59	13.44	13.44	13.44	-2.47%	277	0.22
Oct 26, 2026	13.76	13.90	13.76	13.78	13.78	-1.43%	981	0.77
Oct 23, 2026	14.20	14.20	13.76	13.98	13.98	-0.71%	704	0.55
Oct 22, 2026	13.50	14.20	13.50	14.08	14.08	+6.51%	4,287	3.53
Oct 21, 2026	13.16	13.30	13.16	13.22	13.22	0.00%	208	0.17
Oct 20, 2026	13.50	13.50	13.22	13.22	13.22	-0.30%	1,558	1.25
Oct 19, 2026	13.22	13.26	13.20	13.26	13.26	+0.61%	539	0.41
Oct 16, 2026	12.88	13.34	12.88	13.18	13.18	+2.49%	195	0.15
Oct 15, 2026	12.78	12.88	12.78	12.86	12.86	+0.94%	2,238	1.65
Oct 14, 2026	12.71	12.86	12.62	12.74	12.74	+0.95%	755	0.55
Oct 13, 2026	12.83	12.83	12.62	12.62	12.62	-0.55%	170	0.12
Oct 12, 2026	12.86	12.94	12.69	12.69	12.69	-3.13%	1,446	1.07
Oct 09, 2026	13.10	13.13	13.04	13.10	13.10	+0.31%	1,909	1.44
Oct 08, 2026	12.96	13.06	12.91	13.06	13.06	+1.08%	845	0.64
Oct 07, 2026	13.07	13.16	12.92	12.92	12.92	-0.15%	657	0.48
Oct 06, 2026	12.84	13.06	12.82	12.94	12.94	+0.47%	3,737	2.79
Oct 05, 2026	12.64	13.04	12.64	12.88	12.88	+1.58%	4,391	3.36
Oct 02, 2026	12.77	12.77	12.68	12.68	12.68	-1.40%	506	0.39
Oct 01, 2026	12.76	12.86	12.71	12.86	12.86	-0.31%	1,764	1.37
Sep 30, 2026	12.96	12.96	12.90	12.90	12.90	-0.15%	498	0.38
Sep 29, 2026	12.89	13.02	12.89	12.92	12.92	-1.22%	569	0.42
Sep 28, 2026	13.20	13.20	12.96	13.08	13.08	-1.65%	1,250	0.87
Sep 25, 2026	13.36	13.36	13.30	13.30	13.30	-0.45%	792	0.56
Sep 24, 2026	13.39	13.39	13.30	13.36	13.36	+1.21%	726	0.50
Sep 23, 2026	13.32	13.32	13.06	13.20	13.20	+0.69%	1,062	0.72
Sep 22, 2026	13.20	13.20	13.08	13.11	13.11	-0.53%	5,449	3.92
Sep 21, 2026	13.25	13.25	13.17	13.18	13.18	0.00%	1,144	0.83
Sep 18, 2026	13.48	13.48	13.16	13.18	13.18	-2.23%	525	0.38
Sep 17, 2026	13.40	13.48	13.40	13.48	13.48	+0.60%	3,409	2.54
Sep 16, 2026	13.36	13.40	13.30	13.40	13.40	+0.45%	425	0.32
Sep 15, 2026	13.12	13.34	13.12	13.34	13.34	+1.37%	202	0.15
Sep 14, 2026	13.18	13.20	13.16	13.16	13.16	-0.68%	107	0.08
Sep 11, 2026	13.25	13.25	13.12	13.25	13.25	+0.38%	239	0.16
Sep 10, 2026	13.40	13.40	13.20	13.20	13.20	-1.71%	841	0.57
Sep 09, 2026	13.72	13.72	13.64	13.64	13.43	-1.01%	11	0.01
Sep 08, 2026	13.58	13.78	13.58	13.78	13.57	+0.88%	515	0.34
Sep 07, 2026	13.94	13.94	13.65	13.66	13.45	-2.43%	3,664	2.47
Sep 04, 2026	13.78	14.00	13.78	14.00	13.78	+0.43%	760	0.52

Fiskars historical prices

Fiskars (0L9Q) Historical Prices

Become an Expert with TipRanks Premium