TipRanks
Go Ultimate55% OFF

Kontron AG (0L9J) Historical Prices

GB:0L9J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.4420.5020.0620.0620.06-2.05%2,2360.28
Oct 29, 202620.3020.5020.1220.4820.48+0.59%2,5450.31
Oct 28, 202619.4420.4020.1420.3620.36+1.09%1920.02
Oct 27, 202619.9320.3220.0620.1420.14-0.54%2,4880.31
Oct 26, 202620.8620.5820.0420.2520.25+0.14%5,7080.59
Oct 23, 202620.0720.2420.0420.2220.22+0.80%2,1800.23
Oct 22, 202620.4920.7620.0620.0620.06-3.37%2,8190.26
Oct 21, 202620.7520.8620.3620.7620.76+1.57%1,6780.16
Oct 20, 202619.9320.5019.9220.4420.44+1.79%1,2980.12
Oct 19, 202620.3420.4020.0020.0820.08-1.57%510.00
Oct 16, 202620.3420.8020.2820.4020.40+0.00%7560.05
Oct 15, 202620.0120.7020.2420.4020.40-0.68%6,8360.47
Oct 14, 202620.5320.7220.4420.5420.54-0.29%20,0991.39
Oct 13, 202620.4520.6020.3020.6020.60+0.00%2,4330.16
Oct 12, 202620.6720.6620.3420.6020.60+0.29%1,8960.12
Oct 09, 202620.8220.8020.4220.5420.54+0.49%6,3930.37
Oct 08, 202620.0420.6420.3020.4420.44-0.29%2,3090.13
Oct 07, 202621.1620.8620.4420.5020.50-1.91%4,7100.28
Oct 06, 202621.3321.1020.6420.9020.90+0.29%1,0170.06
Oct 05, 202621.2121.4620.7220.8420.84-1.04%4960.02
Oct 02, 202620.6321.2420.6021.0621.06+1.25%1,7710.08
Oct 01, 202619.8121.0820.6820.8020.80+0.78%1,0040.05
Sep 30, 202620.2820.7820.3620.6420.64+1.67%1,4490.07
Sep 29, 202620.9020.5020.2020.3020.30+0.10%1,4800.07
Sep 28, 202611.8620.5819.9520.2820.28-0.20%9,0280.42
Sep 25, 202621.4320.6220.2420.3220.32-1.17%3,8150.18
Sep 24, 202621.6621.0020.5220.5620.56-1.81%2,2950.11
Sep 23, 202622.1121.6020.8820.9420.94-0.66%2,0120.09
Sep 22, 202622.5621.8221.0621.0821.08-0.09%13,4000.62
Sep 21, 202620.4321.1820.4221.1021.10+1.82%18,5700.86
Sep 18, 202620.5720.8820.3220.7220.72+0.59%34,6861.55
Sep 17, 202620.2820.6820.4020.6020.60+0.98%35,2501.44
Sep 16, 202621.1020.5020.0820.4020.40-0.24%56,8062.11
Sep 15, 202620.1320.6620.1420.4520.45+0.05%34,5851.03
Sep 14, 202621.2121.1020.1320.4420.44-3.13%21,2650.64
Sep 11, 202621.4721.2420.6021.1021.10-0.16%1,5990.05
Sep 10, 202621.9821.2620.6821.1321.13-0.12%7,3900.18
Sep 09, 202621.4521.3221.0421.1621.16-0.28%9,8340.24
Sep 08, 202622.0121.5821.2021.2221.22-0.85%30,7180.60
Sep 07, 202621.1021.5021.2021.4021.40-0.47%1,7100.03
Sep 04, 202621.8221.8220.9021.5021.50-0.61%1,9340.04
Sep 03, 202621.4621.8021.3821.6321.63+0.80%4,9520.10
Sep 02, 202622.0822.0821.3421.4621.46-3.12%3,6600.07
Sep 01, 202622.1222.2221.9422.1522.15-0.04%22,1260.43
Aug 31, 202622.4822.4822.0422.1622.16-2.74%1,0970.02
Aug 28, 202622.8822.9422.6022.7822.78+0.32%6,8760.13
Aug 27, 202622.4022.8022.3022.7122.71+2.34%5,8610.11
Aug 26, 202622.1222.3022.0222.1922.19+0.45%1,3260.02
Aug 25, 202621.9822.2021.8622.0922.09+1.20%10,3630.19
Aug 24, 202621.9222.0621.7021.8321.83-0.64%5,5740.10