Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
20.82
20.80
20.42
20.54
20.54
+0.49%
6,393
0.37
Oct 08, 2026
20.04
20.64
20.30
20.44
20.44
-0.29%
2,309
0.13
Oct 07, 2026
21.16
20.86
20.44
20.50
20.50
-1.91%
4,710
0.28
Oct 06, 2026
21.33
21.10
20.64
20.90
20.90
+0.29%
1,017
0.06
Oct 05, 2026
21.21
21.46
20.72
20.84
20.84
-1.04%
496
0.02
Oct 02, 2026
20.63
21.24
20.60
21.06
21.06
+1.25%
1,771
0.08
Oct 01, 2026
19.81
21.08
20.68
20.80
20.80
+0.78%
1,004
0.05
Sep 30, 2026
20.28
20.78
20.36
20.64
20.64
+1.67%
1,449
0.07
Sep 29, 2026
20.90
20.50
20.20
20.30
20.30
+0.10%
1,480
0.07
Sep 28, 2026
11.86
20.58
19.95
20.28
20.28
-0.20%
9,028
0.42
Sep 25, 2026
21.43
20.62
20.24
20.32
20.32
-1.17%
3,815
0.18
Sep 24, 2026
21.66
21.00
20.52
20.56
20.56
-1.81%
2,295
0.11
Sep 23, 2026
22.11
21.60
20.88
20.94
20.94
-0.66%
2,012
0.09
Sep 22, 2026
22.56
21.82
21.06
21.08
21.08
-0.09%
13,400
0.62
Sep 21, 2026
20.43
21.18
20.42
21.10
21.10
+1.82%
18,570
0.86
Sep 18, 2026
20.57
20.88
20.32
20.72
20.72
+0.59%
34,686
1.55
Sep 17, 2026
20.28
20.68
20.40
20.60
20.60
+0.98%
35,250
1.44
Sep 16, 2026
21.10
20.50
20.08
20.40
20.40
-0.24%
56,806
2.11
Sep 15, 2026
20.13
20.66
20.14
20.45
20.45
+0.05%
34,585
1.03
Sep 14, 2026
21.21
21.10
20.13
20.44
20.44
-3.13%
21,265
0.64
Sep 11, 2026
21.47
21.24
20.60
21.10
21.10
-0.16%
1,599
0.05
Sep 10, 2026
21.98
21.26
20.68
21.13
21.13
-0.12%
7,390
0.18
Sep 09, 2026
21.45
21.32
21.04
21.16
21.16
-0.28%
9,834
0.24
Sep 08, 2026
22.01
21.58
21.20
21.22
21.22
-0.85%
30,718
0.60
Sep 07, 2026
21.10
21.50
21.20
21.40
21.40
-0.47%
1,710
0.03
Sep 04, 2026
21.82
21.82
20.90
21.50
21.50
-0.61%
1,934
0.04
Sep 03, 2026
21.46
21.80
21.38
21.63
21.63
+0.80%
4,952
0.10
Sep 02, 2026
22.08
22.08
21.34
21.46
21.46
-3.12%
3,660
0.07
Sep 01, 2026
22.12
22.22
21.94
22.15
22.15
-0.04%
22,126
0.43
Aug 31, 2026
22.48
22.48
22.04
22.16
22.16
-2.74%
1,097
0.02
Aug 28, 2026
22.88
22.94
22.60
22.78
22.78
+0.32%
6,876
0.13
Aug 27, 2026
22.40
22.80
22.30
22.71
22.71
+2.34%
5,861
0.11
Aug 26, 2026
22.12
22.30
22.02
22.19
22.19
+0.45%
1,326
0.02
Aug 25, 2026
21.98
22.20
21.86
22.09
22.09
+1.20%
10,363
0.19
Aug 24, 2026
21.92
22.06
21.70
21.83
21.83
-0.64%
5,574
0.10
Aug 21, 2026
21.90
22.12
21.88
21.97
21.97
-0.99%
670
0.01
Aug 20, 2026
22.28
22.28
22.00
22.19
22.19
+0.14%
461
<0.01
Aug 19, 2026
22.04
22.36
21.92
22.16
22.16
+0.61%
2,744
0.05
Aug 18, 2026
22.12
22.12
21.80
22.03
22.03
-0.07%
2,233
0.04
Aug 17, 2026
21.96
22.20
21.86
22.04
22.04
+0.72%
686
0.01
Aug 14, 2026
21.98
22.16
21.70
21.88
21.88
+0.24%
1,082
0.02
Aug 13, 2026
22.00
22.00
21.68
21.83
21.83
+0.60%
52,980
0.96
Aug 12, 2026
22.02
22.04
21.67
21.70
21.70
-0.55%
1,504
0.03
Aug 11, 2026
21.90
21.96
21.52
21.82
21.82
-0.05%
800
0.01
Aug 10, 2026
21.88
22.20
21.62
21.83
21.83
-0.21%
1,319
0.02
Aug 07, 2026
21.48
22.08
21.28
21.88
21.88
+2.83%
2,888
0.05
Aug 06, 2026
22.10
22.30
21.10
21.28
21.28
+4.71%
2,900
0.05
Aug 05, 2026
20.42
20.68
20.10
20.32
20.32
-2.03%
2,788
0.05
Aug 04, 2026
21.00
21.42
20.42
20.74
20.74
-4.38%
15,953
0.28
Aug 03, 2026
22.54
22.56
21.16
21.69
21.69
-8.02%
4,354
0.08
Rows: