Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.29
13.39
12.91
13.08
13.08
-0.76%
8,715
2.16
Oct 01, 2026
13.50
13.61
13.08
13.18
13.18
-3.09%
8,617
2.20
Sep 30, 2026
14.02
14.17
13.53
13.60
13.60
-4.90%
16,908
4.63
Sep 29, 2026
14.42
14.52
14.21
14.30
14.30
+3.32%
1,351
0.36
Sep 28, 2026
14.46
14.46
14.15
14.32
13.84
-0.48%
2,719
0.72
Sep 25, 2026
14.45
14.49
14.01
14.39
13.91
-0.69%
3,845
1.03
Sep 24, 2026
14.80
15.09
14.47
14.49
14.00
-1.88%
3,704
0.98
Sep 23, 2026
15.18
15.31
14.74
14.77
14.27
-2.59%
3,812
1.02
Sep 22, 2026
14.91
15.22
14.91
15.16
14.65
+0.53%
1,226
0.33
Sep 21, 2026
15.08
15.19
14.85
15.08
14.57
+0.67%
5,225
1.41
Sep 18, 2026
15.18
15.25
14.96
14.98
14.48
-1.72%
2,981
0.79
Sep 17, 2026
15.11
15.26
14.88
15.24
14.73
+0.35%
3,415
0.89
Sep 16, 2026
15.32
15.35
15.17
15.19
14.68
-0.72%
4,326
1.15
Sep 15, 2026
15.26
15.59
15.26
15.30
14.79
-0.58%
1,177
0.31
Sep 14, 2026
15.72
15.76
15.38
15.39
14.87
-1.78%
3,950
1.06
Sep 11, 2026
15.77
15.78
15.57
15.67
15.14
+0.51%
2,737
0.73
Sep 10, 2026
15.99
15.99
15.50
15.59
15.07
-2.01%
2,457
0.65
Sep 09, 2026
15.77
16.21
15.77
15.91
15.38
-0.44%
2,387
0.63
Sep 08, 2026
15.92
16.20
15.88
15.98
15.44
-0.56%
3,120
0.83
Sep 07, 2026
16.07
16.10
15.75
16.07
15.53
0.00%
0
0.00
Sep 04, 2026
15.88
16.10
15.75
16.07
15.53
+0.88%
6,168
1.64
Sep 03, 2026
15.87
16.14
15.72
15.93
15.40
+0.83%
4,026
1.08
Sep 02, 2026
15.63
15.85
15.37
15.80
15.27
+1.87%
2,528
0.66
Sep 01, 2026
15.82
15.82
15.50
15.51
14.99
-1.58%
3,781
0.99
Aug 31, 2026
15.80
15.92
15.69
15.76
15.23
-0.63%
1,917
0.50
Aug 28, 2026
15.95
16.04
15.84
15.86
15.33
-0.43%
2,835
0.74
Aug 27, 2026
15.90
16.24
15.81
15.93
15.39
-0.20%
3,969
1.01
Aug 26, 2026
16.18
16.19
15.95
15.96
15.43
-1.87%
3,999
1.02
Aug 25, 2026
16.18
16.45
16.13
16.27
15.72
+0.03%
4,431
1.14
Aug 24, 2026
16.51
16.55
16.24
16.26
15.71
-0.86%
3,500
0.91
Aug 21, 2026
16.28
16.69
16.28
16.40
15.85
-0.42%
6,560
1.74
Aug 20, 2026
16.70
16.70
16.42
16.47
15.92
-0.24%
3,086
0.83
Aug 19, 2026
16.38
16.70
16.10
16.51
15.96
+2.16%
4,645
1.27
Aug 18, 2026
16.35
16.35
16.08
16.16
15.62
-0.43%
756
0.21
Aug 17, 2026
16.43
16.43
16.15
16.23
15.69
-0.68%
1,688
0.45
Aug 14, 2026
16.41
16.58
16.33
16.34
15.79
-0.30%
2,277
0.59
Aug 13, 2026
16.59
16.59
16.34
16.39
15.84
-0.91%
6,559
1.74
Aug 12, 2026
16.80
16.86
16.52
16.54
15.99
-1.55%
1,696
0.44
Aug 11, 2026
16.80
16.86
16.56
16.80
16.24
+1.20%
2,731
0.71
Aug 10, 2026
16.33
16.61
16.26
16.60
16.04
+0.94%
5,746
1.50
Aug 07, 2026
16.29
16.46
15.90
16.45
15.89
+3.42%
2,461
0.64
Aug 06, 2026
16.30
16.30
15.52
15.90
15.37
-1.61%
9,486
2.55
Aug 05, 2026
16.30
16.30
16.05
16.16
15.62
-0.06%
771
0.20
Aug 04, 2026
16.12
16.20
15.80
16.17
15.63
+1.88%
6,719
1.81
Aug 03, 2026
16.15
16.15
15.78
15.87
15.34
-0.87%
5,205
1.36
Jul 31, 2026
16.39
16.39
15.94
16.01
15.47
-0.93%
3,415
0.88
Jul 30, 2026
16.60
16.61
16.12
16.16
15.62
-2.65%
8,782
2.29
Jul 29, 2026
16.79
16.79
16.56
16.60
16.04
-0.72%
1,188
0.31
Jul 28, 2026
16.74
16.81
16.45
16.72
16.16
+0.97%
2,989
0.79
Jul 27, 2026
16.60
16.73
16.55
16.56
16.00
+0.24%
7,167
1.94
Rows: