Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
88.81
92.22
88.81
90.76
90.76
+2.51%
1,454
2.71
Oct 01, 2026
89.65
90.73
85.90
88.54
88.54
-1.06%
216
0.40
Sep 30, 2026
88.79
90.60
87.98
89.49
89.49
+0.42%
94
0.17
Sep 29, 2026
91.68
91.98
88.92
89.12
89.12
-1.05%
186
0.34
Sep 28, 2026
89.85
92.58
88.49
90.07
90.07
-1.70%
476
0.88
Sep 25, 2026
91.30
92.11
89.90
91.63
91.63
+1.95%
215
0.39
Sep 24, 2026
90.31
91.92
89.23
89.88
89.88
-2.30%
31
0.06
Sep 23, 2026
92.13
92.13
90.25
92.00
92.00
+0.02%
177
0.32
Sep 22, 2026
89.00
92.18
87.51
91.98
91.98
+3.16%
234
0.42
Sep 21, 2026
92.13
92.13
88.39
89.16
89.16
+0.43%
1,309
2.38
Sep 18, 2026
90.16
90.16
88.28
88.78
88.78
-1.15%
232
0.42
Sep 17, 2026
90.40
93.07
89.35
89.81
89.81
-0.37%
100
0.18
Sep 16, 2026
88.60
90.15
88.60
90.14
90.14
+1.59%
219
0.39
Sep 15, 2026
89.42
90.16
87.21
88.73
88.73
-0.08%
421
0.73
Sep 14, 2026
89.26
90.08
87.65
88.80
88.80
-1.07%
208
0.36
Sep 11, 2026
90.63
91.05
89.38
89.76
89.76
+1.01%
241
0.42
Sep 10, 2026
91.01
91.68
88.00
88.86
88.86
-4.35%
643
1.12
Sep 09, 2026
92.70
94.99
92.57
92.90
92.90
-1.08%
255
0.44
Sep 08, 2026
97.36
97.36
93.63
93.91
93.91
-4.13%
515
0.90
Sep 07, 2026
97.96
98.98
96.21
97.96
97.96
+0.86%
0
0.00
Sep 04, 2026
97.70
98.98
96.21
97.96
97.12
+1.65%
63
0.11
Sep 03, 2026
95.93
98.65
95.93
96.37
95.54
-1.35%
488
0.84
Sep 02, 2026
95.00
97.69
93.14
97.69
96.85
+2.99%
56
0.09
Sep 01, 2026
96.03
98.30
93.28
94.85
94.04
-1.44%
489
0.84
Aug 31, 2026
95.85
102.06
95.85
96.24
95.41
-0.84%
263
0.45
Aug 28, 2026
100.23
100.98
96.32
97.06
96.23
-2.15%
344
0.59
Aug 27, 2026
97.30
102.00
97.04
99.19
98.34
+0.21%
23
0.04
Aug 26, 2026
98.44
102.11
96.60
98.98
98.13
+0.95%
59
0.10
Aug 25, 2026
99.99
102.00
96.50
98.05
97.21
-0.36%
31
0.05
Aug 24, 2026
101.57
101.57
97.00
98.40
97.56
-0.83%
184
0.31
Aug 21, 2026
97.57
100.53
97.04
99.22
98.37
+0.59%
120
0.20
Aug 20, 2026
102.00
102.00
97.05
98.64
97.79
-0.63%
111
0.18
Aug 19, 2026
96.00
101.88
96.00
99.27
98.42
+0.34%
70
0.11
Aug 18, 2026
101.00
101.00
98.10
98.93
98.08
-0.84%
107
0.18
Aug 17, 2026
103.05
103.79
99.13
99.77
98.91
-1.92%
653
1.06
Aug 14, 2026
103.12
104.45
97.50
101.72
100.85
-0.67%
59
0.10
Aug 13, 2026
103.62
105.35
101.24
102.41
101.53
-0.06%
91
0.15
Aug 12, 2026
104.87
105.00
101.00
102.47
101.59
-2.19%
760
1.24
Aug 11, 2026
103.07
104.76
99.03
104.76
103.86
+2.36%
1,612
2.73
Aug 10, 2026
105.00
105.51
101.16
102.34
101.46
-1.54%
808
1.38
Aug 07, 2026
100.97
104.29
99.00
103.94
103.05
+2.24%
136
0.23
Aug 06, 2026
102.76
106.00
101.66
101.66
100.79
-1.88%
172
0.29
Aug 05, 2026
101.58
104.70
101.08
103.61
102.72
+1.37%
726
1.22
Aug 04, 2026
98.59
102.22
97.00
102.21
101.33
+5.12%
1,422
2.46
Aug 03, 2026
92.65
97.95
91.09
97.23
96.40
+1.96%
9,412
21.41
Jul 31, 2026
95.55
100.00
93.60
95.36
94.54
-0.08%
294
0.65
Jul 30, 2026
91.00
95.86
90.00
95.44
94.62
+1.50%
149
0.32
Jul 29, 2026
96.56
97.99
89.74
94.03
93.23
+0.33%
776
1.73
Jul 28, 2026
94.99
96.00
91.29
93.72
92.92
+1.22%
1,639
3.84
Jul 27, 2026
90.58
93.59
90.58
92.59
91.80
+1.71%
759
1.75
Rows: