Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
35.88
36.47
35.49
36.31
36.31
+1.00%
1,207
1.01
Oct 09, 2026
35.63
36.31
35.63
35.95
35.95
+0.39%
617
0.51
Oct 08, 2026
35.45
35.86
34.72
35.81
35.81
+1.19%
1,762
1.48
Oct 07, 2026
36.30
36.51
35.39
35.39
35.39
-2.13%
686
0.58
Oct 06, 2026
36.41
36.41
35.38
36.16
36.16
-0.63%
675
0.57
Oct 05, 2026
35.95
36.65
35.69
36.39
36.39
+0.44%
1,836
1.56
Oct 02, 2026
35.73
36.43
35.73
36.23
36.23
+1.74%
864
0.73
Oct 01, 2026
36.04
36.29
35.08
35.61
35.61
-1.41%
1,233
1.04
Sep 30, 2026
35.96
36.89
35.94
36.12
36.12
-1.74%
1,103
0.94
Sep 29, 2026
36.84
37.34
36.65
36.76
36.76
+0.21%
772
0.66
Sep 28, 2026
37.26
37.26
36.35
37.07
36.68
+0.46%
736
0.62
Sep 25, 2026
37.50
37.50
36.68
36.90
36.51
-1.02%
757
0.64
Sep 24, 2026
36.47
37.44
36.37
37.28
36.89
+0.14%
559
0.46
Sep 23, 2026
37.49
37.56
36.51
37.23
36.84
-0.75%
540
0.45
Sep 22, 2026
37.77
38.15
36.89
37.51
37.12
+0.27%
480
0.39
Sep 21, 2026
38.00
38.38
36.97
37.41
37.02
-0.37%
1,196
0.98
Sep 18, 2026
38.00
38.00
37.00
37.55
37.16
+0.51%
409
0.33
Sep 17, 2026
36.94
37.50
36.68
37.36
36.97
+0.27%
1,111
0.90
Sep 16, 2026
37.50
37.56
36.89
37.26
36.87
+0.62%
553
0.45
Sep 15, 2026
37.34
37.50
36.50
37.03
36.64
-0.22%
1,417
1.15
Sep 14, 2026
37.50
37.50
36.69
37.11
36.72
-0.02%
1,268
1.04
Sep 11, 2026
37.50
37.50
36.72
37.12
36.73
+0.87%
434
0.35
Sep 10, 2026
37.50
37.85
36.76
36.80
36.42
-0.38%
658
0.53
Sep 09, 2026
37.82
37.82
36.82
36.94
36.55
-1.55%
570
0.46
Sep 08, 2026
37.65
37.96
37.31
37.52
37.13
-0.58%
2,095
1.70
Sep 07, 2026
37.74
37.98
37.40
37.74
37.35
0.00%
0
0.00
Sep 04, 2026
37.97
37.98
37.40
37.74
37.35
+0.35%
1,058
0.85
Sep 03, 2026
37.97
37.97
37.00
37.61
37.22
+0.48%
1,412
1.13
Sep 02, 2026
37.83
38.35
37.16
37.43
37.04
-0.56%
783
0.63
Sep 01, 2026
37.43
37.83
36.78
37.64
37.25
+1.18%
1,110
0.89
Aug 31, 2026
37.50
37.94
37.01
37.20
36.81
-0.03%
1,682
1.36
Aug 28, 2026
36.82
37.73
36.65
37.21
36.82
+0.60%
742
0.59
Aug 27, 2026
37.65
37.65
36.47
36.99
36.60
-0.75%
1,037
0.82
Aug 26, 2026
37.50
37.64
36.65
37.27
36.88
+0.32%
2,521
2.00
Aug 25, 2026
37.50
37.63
36.59
37.15
36.76
+0.84%
1,252
1.00
Aug 24, 2026
37.00
37.25
36.18
36.84
36.45
+0.44%
1,918
1.54
Aug 21, 2026
37.00
37.00
36.10
36.68
36.30
+0.14%
596
0.47
Aug 20, 2026
37.00
37.00
35.96
36.63
36.25
+0.33%
567
0.45
Aug 19, 2026
36.50
37.15
36.36
36.51
36.13
-0.49%
913
0.73
Aug 18, 2026
36.50
37.15
36.50
36.69
36.31
+0.14%
951
0.76
Aug 17, 2026
36.50
37.25
36.50
36.64
36.26
-0.62%
2,446
1.98
Aug 14, 2026
36.50
37.50
36.50
36.87
36.48
-0.35%
2,444
2.01
Aug 13, 2026
36.76
37.50
36.76
37.00
36.61
+0.14%
754
0.61
Aug 12, 2026
37.03
37.21
36.50
36.95
36.56
-0.14%
678
0.55
Aug 11, 2026
37.13
37.36
36.50
37.00
36.61
+0.54%
1,938
1.58
Aug 10, 2026
36.97
37.84
36.59
36.80
36.42
-0.94%
2,166
1.79
Aug 07, 2026
37.03
37.50
36.50
37.15
36.76
+0.87%
1,301
1.08
Aug 06, 2026
37.00
38.00
36.78
36.83
36.45
-1.26%
2,955
2.49
Aug 05, 2026
38.33
38.45
37.15
37.30
36.91
-2.05%
1,680
1.42
Aug 04, 2026
38.06
39.02
37.60
38.08
37.68
-0.50%
1,350
1.15
Rows: