Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
73.70
76.37
72.75
76.30
76.30
+2.17%
2,223
0.39
Oct 02, 2026
74.75
76.00
73.01
74.68
74.68
+1.19%
2,383
0.42
Oct 01, 2026
73.30
74.51
72.00
73.80
73.80
+0.03%
4,163
0.71
Sep 30, 2026
74.95
75.75
73.28
73.78
73.78
+0.39%
2,953
0.51
Sep 29, 2026
75.25
75.01
71.33
73.49
73.49
-0.85%
3,295
0.56
Sep 28, 2026
76.00
76.97
73.42
74.12
74.12
-3.61%
2,108
0.35
Sep 25, 2026
77.00
77.16
75.41
76.90
76.90
+1.03%
2,787
0.45
Sep 24, 2026
75.35
76.72
73.00
76.11
76.11
+1.34%
6,113
0.99
Sep 23, 2026
77.80
79.18
74.36
75.10
75.10
-3.02%
3,081
0.50
Sep 22, 2026
77.80
80.41
77.00
77.44
77.44
-0.73%
2,526
0.40
Sep 21, 2026
76.60
78.03
75.75
78.01
78.01
+1.69%
4,668
0.68
Sep 18, 2026
76.70
77.86
75.00
76.71
76.71
-0.29%
3,997
0.58
Sep 17, 2026
77.20
78.60
76.00
76.93
76.93
-1.06%
2,965
0.42
Sep 16, 2026
77.90
79.34
76.81
77.76
77.76
-1.89%
2,661
0.38
Sep 15, 2026
79.05
80.26
77.00
79.26
79.26
-0.20%
3,310
0.47
Sep 14, 2026
78.85
80.53
77.00
79.42
79.42
-0.15%
6,857
0.98
Sep 11, 2026
78.95
80.00
76.56
79.54
79.54
+0.82%
1,737
0.24
Sep 10, 2026
79.15
80.30
77.66
78.89
78.89
-1.00%
1,664
0.23
Sep 09, 2026
80.20
80.41
77.74
79.69
79.69
-0.76%
4,756
0.65
Sep 08, 2026
81.40
82.70
80.14
80.30
80.30
-3.42%
5,649
0.78
Sep 07, 2026
83.14
83.14
83.14
83.14
83.14
0.00%
0
0.00
Sep 04, 2026
83.05
83.52
81.72
83.14
83.14
-0.13%
2,583
0.34
Sep 03, 2026
82.15
84.74
81.15
83.25
83.25
+1.01%
4,026
0.54
Sep 02, 2026
77.90
82.54
76.43
82.42
82.42
+4.41%
14,827
1.92
Sep 01, 2026
82.45
82.85
78.87
78.94
78.94
-3.54%
15,781
2.07
Aug 31, 2026
82.23
83.77
79.94
81.84
81.84
-1.44%
3,642
0.46
Aug 28, 2026
85.40
86.90
83.03
83.03
83.03
-2.15%
5,047
0.64
Aug 27, 2026
82.75
86.88
81.99
84.86
84.86
+1.90%
3,219
0.38
Aug 26, 2026
82.45
83.43
81.49
83.28
83.28
+1.38%
1,290
0.15
Aug 25, 2026
81.50
82.50
81.00
82.15
82.15
+0.42%
4,209
0.49
Aug 24, 2026
82.15
83.90
80.25
81.81
81.81
+0.52%
7,544
0.88
Aug 21, 2026
80.50
82.32
79.50
81.38
81.38
+2.16%
1,967
0.23
Aug 20, 2026
81.00
82.01
79.51
79.66
79.66
-2.13%
4,164
0.49
Aug 19, 2026
79.45
81.82
79.20
81.39
81.39
+1.62%
9,452
1.10
Aug 18, 2026
79.45
81.60
78.33
80.09
80.09
-0.52%
3,871
0.45
Aug 17, 2026
82.95
83.50
79.90
80.51
80.51
-2.89%
2,087
0.24
Aug 14, 2026
82.15
83.40
81.86
82.91
82.91
+1.51%
4,837
0.56
Aug 13, 2026
78.65
81.70
77.55
81.67
81.67
+4.97%
9,507
1.10
Aug 12, 2026
78.95
80.47
77.25
77.80
77.80
-1.52%
5,271
0.61
Aug 11, 2026
78.95
79.79
78.30
79.00
79.00
-0.32%
3,527
0.41
Aug 10, 2026
79.15
80.00
76.35
79.25
79.25
+0.89%
5,150
0.60
Aug 07, 2026
79.75
80.28
78.00
78.55
78.55
-0.97%
8,182
0.94
Aug 06, 2026
83.75
87.65
78.65
79.32
79.32
-5.31%
13,061
1.52
Aug 05, 2026
83.65
86.60
81.40
83.77
83.77
-0.63%
22,604
2.63
Aug 04, 2026
81.10
84.57
81.40
84.30
84.30
+2.92%
5,176
0.60
Aug 03, 2026
82.15
83.72
79.86
81.91
81.91
+0.38%
3,752
0.43
Jul 31, 2026
82.85
84.00
79.00
81.60
81.60
-0.27%
5,306
0.59
Jul 30, 2026
82.05
84.70
80.89
81.82
81.82
-1.26%
5,387
0.60
Jul 29, 2026
82.95
84.03
80.21
82.86
82.86
+0.56%
6,334
0.69
Jul 28, 2026
80.70
83.06
80.27
82.40
82.40
+2.45%
13,340
1.46
Rows: