Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.47
42.99
41.41
42.47
42.47
+1.06%
343
0.14
Oct 01, 2026
41.60
42.47
41.20
42.02
42.02
+1.01%
689
0.29
Sep 30, 2026
41.98
42.70
41.52
41.60
41.60
-0.72%
1,840
0.78
Sep 29, 2026
42.00
43.15
41.47
41.90
41.90
-1.39%
8,490
3.79
Sep 28, 2026
42.00
43.00
41.20
42.49
42.49
-0.15%
3,357
1.53
Sep 25, 2026
41.80
42.70
41.00
42.55
42.55
+2.93%
1,982
0.91
Sep 24, 2026
40.55
41.75
40.46
41.34
41.34
+0.44%
4,224
1.98
Sep 23, 2026
42.20
42.75
41.07
41.16
41.16
-2.65%
1,072
0.48
Sep 22, 2026
41.83
43.14
41.05
42.28
42.28
+1.78%
2,882
1.29
Sep 21, 2026
41.29
41.80
40.89
41.54
41.54
+1.27%
2,832
0.95
Sep 18, 2026
40.07
41.43
40.07
41.02
41.02
+1.41%
5,632
1.90
Sep 17, 2026
39.39
41.00
38.60
40.45
40.45
+4.33%
4,026
1.31
Sep 16, 2026
39.63
39.88
38.71
38.77
38.77
-1.00%
1,772
0.58
Sep 15, 2026
39.10
39.98
38.65
39.16
39.16
-0.28%
955
0.31
Sep 14, 2026
39.23
39.70
37.90
39.27
39.27
-0.18%
1,145
0.36
Sep 11, 2026
39.07
39.63
38.23
39.34
39.34
+2.55%
687
0.20
Sep 10, 2026
38.48
39.07
37.96
38.36
38.36
-0.78%
771
0.22
Sep 09, 2026
38.50
38.99
37.82
38.66
38.66
-1.33%
1,055
0.30
Sep 08, 2026
39.90
39.94
38.57
39.18
39.18
-0.84%
1,564
0.45
Sep 07, 2026
39.51
39.89
38.50
39.51
39.51
0.00%
0
0.00
Sep 04, 2026
39.89
39.89
38.50
39.51
39.51
+2.79%
4,193
1.18
Sep 03, 2026
39.04
39.04
38.22
38.44
38.44
-0.54%
1,307
0.36
Sep 02, 2026
38.62
38.85
37.69
38.65
38.65
+2.68%
1,070
0.30
Sep 01, 2026
38.73
38.98
37.72
37.82
37.64
-2.63%
2,182
0.61
Aug 31, 2026
39.00
40.25
38.59
38.84
38.66
-2.56%
3,304
0.93
Aug 28, 2026
40.00
40.50
39.71
39.86
39.67
-0.59%
705
0.20
Aug 27, 2026
41.72
41.72
40.10
40.10
39.91
-2.41%
233
0.06
Aug 26, 2026
40.50
41.68
40.50
41.09
40.89
+0.64%
4,925
1.39
Aug 25, 2026
40.90
41.87
40.52
40.83
40.64
+0.69%
875
0.25
Aug 24, 2026
40.35
41.15
40.29
40.55
40.36
+1.05%
4,259
1.20
Aug 21, 2026
40.12
40.78
40.00
40.13
39.94
-0.27%
13,972
4.13
Aug 20, 2026
41.99
41.99
40.24
40.24
40.05
-3.87%
4,882
1.48
Aug 19, 2026
42.06
43.35
41.86
41.86
41.66
-1.90%
942
0.28
Aug 18, 2026
43.20
43.83
42.66
42.67
42.47
-2.16%
1,133
0.34
Aug 17, 2026
44.36
44.40
43.53
43.61
43.40
-1.78%
928
0.27
Aug 14, 2026
44.91
45.20
44.35
44.40
44.19
-2.27%
250
0.07
Aug 13, 2026
45.95
45.95
45.12
45.43
45.21
+1.05%
348
0.10
Aug 12, 2026
46.03
46.04
44.60
44.96
44.74
-1.60%
449
0.13
Aug 11, 2026
44.98
45.77
44.85
45.69
45.47
+1.78%
1,199
0.35
Aug 10, 2026
46.66
47.65
44.89
44.89
44.68
-4.55%
1,378
0.41
Aug 07, 2026
47.00
47.50
46.33
47.03
46.81
-0.64%
2,618
0.77
Aug 06, 2026
48.88
50.00
47.25
47.33
47.11
-4.11%
2,157
0.64
Aug 05, 2026
49.50
49.61
47.00
49.36
49.13
+1.21%
4,649
1.40
Aug 04, 2026
47.08
49.08
46.03
48.77
48.54
+4.77%
2,286
0.65
Aug 03, 2026
45.83
47.24
44.05
46.55
46.33
+2.92%
11,571
3.40
Jul 31, 2026
45.35
47.55
44.28
45.23
45.01
-0.24%
60
0.02
Jul 30, 2026
45.00
45.45
43.17
45.34
45.12
+0.11%
1,391
0.40
Jul 29, 2026
46.31
46.31
44.50
45.29
45.07
-2.01%
659
0.19
Jul 28, 2026
43.50
46.69
43.50
46.22
46.00
+2.05%
1,013
0.29
Jul 27, 2026
45.91
47.50
44.91
45.29
45.07
-0.63%
3,614
1.00
Rows: