Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
87.05
87.61
85.76
86.44
86.44
-0.08%
460
0.28
Sep 16, 2026
85.00
87.73
85.00
86.51
86.51
+0.30%
598
0.37
Sep 15, 2026
87.63
87.63
85.94
86.25
86.25
-0.63%
1,774
1.11
Sep 14, 2026
87.18
88.82
86.68
86.80
86.80
-1.36%
349
0.22
Sep 11, 2026
88.58
89.99
87.26
88.00
88.00
0.00%
553
0.33
Sep 10, 2026
89.00
90.00
87.72
88.00
88.00
-0.44%
619
0.36
Sep 09, 2026
87.66
89.90
87.66
88.39
88.39
-0.71%
4,472
2.69
Sep 08, 2026
89.00
89.90
85.95
89.02
89.02
+1.18%
21,550
15.85
Sep 07, 2026
87.98
89.50
87.07
87.98
87.98
0.00%
0
0.00
Sep 04, 2026
88.07
89.50
87.07
87.98
87.98
-1.12%
321
0.23
Sep 03, 2026
89.99
90.34
87.71
88.98
88.98
+0.71%
408
0.30
Sep 02, 2026
88.30
88.88
87.12
88.35
88.35
+0.51%
3,423
2.60
Sep 01, 2026
88.65
90.10
87.00
87.90
87.90
-0.09%
615
0.47
Aug 31, 2026
88.59
89.00
87.00
87.98
87.98
-0.33%
845
0.65
Aug 28, 2026
87.50
90.68
87.50
88.27
88.27
-0.37%
5,907
4.79
Aug 27, 2026
86.61
93.45
86.61
88.60
88.60
-1.50%
1,332
0.97
Aug 26, 2026
93.53
93.53
89.00
89.95
89.95
-0.39%
194
0.14
Aug 25, 2026
90.45
91.10
87.93
90.30
90.30
+0.06%
489
0.34
Aug 24, 2026
89.51
90.82
88.10
90.25
90.25
+0.39%
1,976
1.38
Aug 21, 2026
93.80
93.80
89.86
89.90
89.90
-2.20%
1,264
0.89
Aug 20, 2026
91.66
92.83
91.58
91.92
91.92
-0.37%
3,493
2.57
Aug 19, 2026
91.65
94.48
91.50
92.26
92.26
-0.11%
262
0.19
Aug 18, 2026
91.65
94.66
91.65
92.36
92.36
-0.25%
683
0.49
Aug 17, 2026
91.49
92.80
90.00
92.59
92.59
-0.74%
869
0.61
Aug 14, 2026
96.69
96.69
90.00
93.28
93.28
+1.45%
1,566
1.08
Aug 13, 2026
92.53
94.68
90.00
92.71
91.95
+0.34%
3,066
2.15
Aug 12, 2026
93.29
93.29
91.01
92.40
91.64
+0.46%
449
0.31
Aug 11, 2026
91.34
94.40
90.60
91.98
91.23
+0.48%
181
0.13
Aug 10, 2026
92.70
95.39
89.62
91.54
90.79
-1.72%
1,600
1.13
Aug 07, 2026
91.44
93.56
91.44
93.14
92.38
+0.91%
550
0.39
Aug 06, 2026
93.63
94.50
91.71
92.30
91.54
-0.30%
3,411
2.47
Aug 05, 2026
91.32
94.89
91.32
92.58
91.82
-0.46%
451
0.33
Aug 04, 2026
92.75
96.69
91.02
93.01
92.25
-0.61%
812
0.57
Aug 03, 2026
96.64
96.64
91.12
93.58
92.81
-1.21%
556
0.39
Jul 31, 2026
95.08
95.25
90.84
94.73
93.95
+0.41%
2,601
1.86
Jul 30, 2026
98.78
98.78
93.00
94.34
93.57
-1.72%
493
0.34
Jul 29, 2026
98.45
99.00
95.95
95.99
95.20
-1.65%
545
0.38
Jul 28, 2026
96.77
100.00
94.37
97.60
96.80
+1.10%
306
0.21
Jul 27, 2026
98.00
99.33
96.00
96.54
95.75
-0.68%
234
0.15
Jul 24, 2026
96.98
98.88
93.20
97.20
96.40
+1.14%
91
0.06
Jul 23, 2026
94.65
99.00
93.80
96.10
95.31
+0.63%
304
0.20
Jul 22, 2026
94.50
95.85
93.20
95.50
94.72
+1.88%
519
0.34
Jul 21, 2026
94.00
95.40
92.54
93.74
92.97
-0.99%
258
0.17
Jul 20, 2026
95.77
98.55
94.50
94.68
93.90
-0.75%
966
0.60
Jul 17, 2026
96.19
98.23
95.29
95.39
94.61
-0.20%
337
0.20
Jul 16, 2026
95.25
96.12
90.77
95.58
94.80
+0.75%
1,358
0.82
Jul 15, 2026
96.40
100.00
94.87
94.87
94.09
-0.96%
367
0.22
Jul 14, 2026
97.85
97.85
92.54
95.79
95.00
-0.99%
479
0.29
Jul 13, 2026
97.04
97.29
95.10
96.75
95.96
+1.51%
650
0.39
Jul 10, 2026
98.00
98.00
94.39
95.31
94.53
-0.03%
182
0.11
Rows: