Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
23.57
23.82
23.37
23.36
23.36
0.00%
7,806
0.44
Sep 28, 2026
23.42
23.55
23.17
23.36
23.36
-1.05%
30,698
1.73
Sep 25, 2026
23.31
23.56
22.83
23.61
23.61
+2.40%
6,704
0.36
Sep 24, 2026
23.27
23.42
22.85
23.05
23.05
-1.34%
11,057
0.58
Sep 23, 2026
23.55
23.75
23.20
23.37
23.37
-0.60%
4,586
0.24
Sep 22, 2026
23.61
23.93
23.40
23.51
23.51
+0.13%
8,609
0.44
Sep 21, 2026
23.66
23.99
23.42
23.48
23.48
-0.03%
9,767
0.48
Sep 18, 2026
23.62
23.99
23.20
23.48
23.48
-2.57%
10,055
0.49
Sep 17, 2026
23.82
24.30
23.79
24.10
24.10
+0.53%
10,048
0.48
Sep 16, 2026
24.32
24.32
23.78
23.98
23.98
-0.19%
5,593
0.27
Sep 15, 2026
24.27
24.29
23.73
24.02
24.02
-1.89%
9,147
0.43
Sep 14, 2026
24.13
24.67
23.40
24.48
24.48
+3.45%
29,772
1.41
Sep 11, 2026
23.40
23.87
23.37
23.67
23.67
+0.07%
11,743
0.55
Sep 10, 2026
23.54
23.69
23.28
23.65
23.65
-0.03%
28,904
1.34
Sep 09, 2026
23.64
23.81
23.38
23.66
23.66
-0.29%
9,953
0.46
Sep 08, 2026
24.10
25.00
23.38
23.73
23.73
-4.65%
45,544
2.16
Sep 07, 2026
24.88
25.00
24.54
24.88
24.88
0.00%
0
0.00
Sep 04, 2026
24.96
25.00
24.54
24.88
24.88
-0.71%
9,825
0.45
Sep 03, 2026
24.65
25.01
24.51
25.06
25.06
+1.47%
15,692
0.72
Sep 02, 2026
24.49
24.92
24.24
24.70
24.70
-2.28%
14,256
0.65
Sep 01, 2026
25.25
25.35
24.73
25.27
25.27
+0.51%
14,157
0.65
Aug 31, 2026
24.89
25.27
24.64
25.15
25.15
+2.35%
13,918
0.63
Aug 28, 2026
24.51
25.02
24.27
24.57
24.57
+1.15%
30,486
1.37
Aug 27, 2026
24.40
24.50
23.86
24.29
24.29
-0.16%
8,014
0.35
Aug 26, 2026
24.48
24.51
24.07
24.33
24.33
+1.11%
7,024
0.31
Aug 25, 2026
24.15
24.26
23.83
24.06
24.06
-0.50%
8,043
0.34
Aug 24, 2026
24.11
24.34
24.00
24.18
24.18
+1.57%
8,808
0.37
Aug 21, 2026
23.57
24.06
23.55
23.81
23.81
+0.06%
7,144
0.30
Aug 20, 2026
24.01
24.01
23.49
23.80
23.80
+2.16%
7,365
0.31
Aug 19, 2026
23.32
23.85
23.00
23.29
23.29
-0.04%
9,591
0.40
Aug 18, 2026
23.50
23.62
23.14
23.30
23.30
-1.80%
6,768
0.28
Aug 17, 2026
24.43
24.59
23.59
23.73
23.73
-3.52%
12,902
0.45
Aug 14, 2026
23.55
24.66
23.40
24.60
24.60
+5.82%
25,699
0.89
Aug 13, 2026
23.32
23.48
23.00
23.24
23.24
-1.62%
11,967
0.41
Aug 12, 2026
23.47
23.82
23.35
23.63
23.63
-0.05%
15,710
0.54
Aug 11, 2026
23.50
23.93
23.50
23.64
23.64
-0.18%
13,085
0.43
Aug 10, 2026
23.44
23.93
23.07
23.68
23.68
+0.51%
19,923
0.65
Aug 07, 2026
23.39
23.65
23.15
23.56
23.56
+2.81%
13,967
0.44
Aug 06, 2026
22.96
23.10
22.76
22.92
22.92
+1.24%
50,129
1.55
Aug 05, 2026
22.96
23.02
22.20
22.64
22.64
+0.79%
11,979
0.35
Aug 04, 2026
22.48
22.86
22.24
22.46
22.46
-2.02%
34,863
1.01
Aug 03, 2026
22.70
23.30
22.50
22.92
22.92
-3.63%
47,109
1.37
Jul 31, 2026
23.03
24.50
22.65
23.78
23.78
-0.51%
31,964
0.92
Jul 30, 2026
23.10
23.59
22.76
23.91
23.91
+2.87%
24,196
0.70
Jul 29, 2026
23.25
23.46
22.31
23.24
23.24
+4.01%
39,980
1.17
Jul 28, 2026
21.84
22.72
21.77
22.35
22.35
+2.37%
32,106
0.94
Jul 27, 2026
21.60
22.41
21.07
21.83
21.83
+4.85%
53,141
1.59
Jul 24, 2026
20.81
21.15
20.50
20.82
20.82
-0.93%
27,827
0.83
Jul 23, 2026
21.02
21.19
20.58
21.01
21.01
-0.48%
8,912
0.26
Jul 22, 2026
21.09
21.31
20.77
21.12
21.12
-0.46%
9,037
0.26
Rows: