Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
33.00
33.00
30.54
32.08
32.08
-0.80%
12,530
1.00
Oct 07, 2026
34.18
34.18
32.05
32.34
32.34
-6.12%
6,782
0.54
Oct 06, 2026
34.34
35.03
33.74
34.45
34.45
+1.85%
5,689
0.46
Oct 05, 2026
33.16
34.23
31.86
33.83
33.83
+3.38%
16,690
1.36
Oct 02, 2026
31.01
33.35
31.01
32.72
32.72
+5.38%
12,325
1.00
Oct 01, 2026
32.02
32.30
29.61
31.05
31.05
-4.67%
14,049
1.15
Sep 30, 2026
31.52
33.32
31.01
32.57
32.57
+4.73%
3,339
0.27
Sep 29, 2026
31.60
32.10
30.75
31.10
31.10
-2.96%
3,902
0.32
Sep 28, 2026
32.28
32.71
31.39
32.05
32.05
-1.29%
1,336
0.11
Sep 25, 2026
32.21
33.15
31.86
32.47
32.47
-0.25%
2,425
0.19
Sep 24, 2026
33.37
33.74
31.45
32.55
32.55
-3.53%
12,849
0.99
Sep 23, 2026
36.39
36.85
33.55
33.74
33.74
-6.36%
16,161
1.26
Sep 22, 2026
35.33
37.14
35.26
36.03
36.03
+4.13%
7,132
0.56
Sep 21, 2026
34.55
35.86
33.50
34.60
34.60
+1.35%
3,948
0.30
Sep 18, 2026
36.11
36.89
33.57
34.14
34.14
-5.79%
9,044
0.69
Sep 17, 2026
34.90
36.72
34.72
36.24
36.24
+2.25%
10,942
0.84
Sep 16, 2026
35.12
35.99
34.37
35.44
35.44
+0.57%
1,838
0.14
Sep 15, 2026
35.44
35.76
34.27
35.24
35.24
-2.87%
7,661
0.58
Sep 14, 2026
33.71
37.21
33.05
36.28
36.28
+3.60%
15,010
1.15
Sep 11, 2026
36.58
37.51
34.50
35.02
35.02
-3.34%
25,960
2.04
Sep 10, 2026
35.25
37.42
30.00
36.23
36.23
+1.54%
48,080
3.95
Sep 09, 2026
36.48
37.75
34.77
35.68
35.68
-3.57%
11,938
0.99
Sep 08, 2026
34.60
37.41
33.80
37.00
37.00
+8.49%
21,494
1.81
Sep 07, 2026
34.11
34.66
33.57
34.11
34.11
0.00%
0
0.00
Sep 04, 2026
34.52
34.66
33.57
34.11
34.11
+0.55%
5,445
0.45
Sep 03, 2026
34.42
34.42
33.05
33.92
33.92
+0.89%
3,034
0.25
Sep 02, 2026
33.10
33.70
32.11
33.62
33.62
+3.93%
5,868
0.47
Sep 01, 2026
32.40
33.01
31.31
32.35
32.35
+1.86%
3,512
0.28
Aug 31, 2026
31.72
32.25
31.09
31.76
31.76
+1.50%
3,113
0.25
Aug 28, 2026
33.42
33.99
31.00
31.29
31.29
-5.15%
10,215
0.80
Aug 27, 2026
33.27
34.36
32.50
32.99
32.99
+2.97%
13,074
1.03
Aug 26, 2026
29.87
32.74
29.87
32.04
32.04
+5.64%
31,855
2.55
Aug 25, 2026
31.08
31.21
30.20
30.33
30.33
+1.27%
23,412
1.90
Aug 24, 2026
30.90
30.91
29.65
29.95
29.95
-3.17%
6,057
0.48
Aug 21, 2026
31.20
31.92
30.81
30.93
30.93
+1.05%
5,716
0.44
Aug 20, 2026
32.61
32.90
30.54
30.61
30.61
-3.42%
8,392
0.65
Aug 19, 2026
29.77
31.97
29.50
31.70
31.70
+5.05%
8,681
0.66
Aug 18, 2026
30.79
30.79
29.55
30.17
30.17
-2.14%
13,967
1.04
Aug 17, 2026
32.45
33.00
30.67
30.83
30.83
-4.43%
21,532
1.61
Aug 14, 2026
32.41
33.50
32.14
32.26
32.26
+0.40%
7,599
0.56
Aug 13, 2026
32.49
32.59
31.35
32.13
32.13
-0.68%
23,202
1.68
Aug 12, 2026
33.90
34.45
32.25
32.35
32.35
-2.53%
15,037
1.02
Aug 11, 2026
32.90
33.95
32.26
33.19
33.19
+2.34%
11,497
0.77
Aug 10, 2026
32.03
32.81
31.50
32.43
32.43
+1.63%
22,253
1.49
Aug 07, 2026
32.85
35.17
31.90
31.91
31.91
-1.48%
18,781
1.27
Aug 06, 2026
34.35
35.04
32.35
32.39
32.39
-8.95%
45,089
3.17
Aug 05, 2026
49.14
50.00
35.40
35.57
35.57
-27.09%
106,629
8.36
Aug 04, 2026
45.72
49.08
45.20
48.79
48.79
+10.81%
5,341
0.41
Aug 03, 2026
41.89
44.22
40.53
44.03
44.03
+6.35%
5,510
0.41
Jul 31, 2026
42.06
43.72
40.53
41.40
41.40
+0.95%
3,038
0.22
Rows: