SolarWindow Technologies(GB:0L7R)
$1.620.00 (0.00%)
GB:0L7R
SolarWindow Technologies historical prices
$1.62
At close:0.00 (0.00%)
SolarWindow Technologies (0L7R) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +47.27% | 351 | 29.37 |
| Nov 05, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -22.54% | 0 | 0.00 |
| Oct 29, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -2.07% | 26 | 2.25 |
| Oct 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 11 | 0.97 |
| Oct 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.67% | 11 | 0.98 |
| Oct 06, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 20 | 1.82 |
| Oct 02, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +6.67% | 5 | 0.07 |
| Sep 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +11.94% | 3 | 0.04 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -18.79% | 7 | 0.09 |
| Sep 08, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -7.30% | 334 | 4.83 |
| Sep 03, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.78% | 15 | 0.22 |
