TipRanks
Go Ultimate55% OFF

SolarWindow Technologies (0L7R) Historical Prices

GB:0L7R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.101.101.101.101.10-22.54%00.00
Oct 29, 20261.421.421.411.421.42+0.00%00.00
Oct 28, 20261.421.421.411.421.42+0.00%00.00
Oct 27, 20261.421.421.411.421.42+0.00%00.00
Oct 26, 20261.411.421.411.421.42-2.07%262.25
Oct 23, 20261.451.451.451.451.45+0.00%00.00
Oct 22, 20261.451.451.451.451.45+0.00%00.00
Oct 21, 20261.451.451.451.451.45+0.00%00.00
Oct 20, 20261.451.451.451.451.45+0.00%00.00
Oct 19, 20261.451.451.451.451.45+0.00%00.00
Oct 16, 20261.451.451.451.451.45+0.00%00.00
Oct 15, 20261.451.451.451.451.45-3.97%110.97
Oct 14, 20261.511.511.511.511.51+0.00%00.00
Oct 13, 20261.511.511.511.511.51+0.00%00.00
Oct 12, 20261.511.511.511.511.51+0.00%00.00
Oct 09, 20261.511.511.511.511.51+0.00%00.00
Oct 08, 20261.511.511.511.511.51+0.00%00.00
Oct 07, 20261.511.511.511.511.51+0.67%110.98
Oct 06, 20261.501.501.501.501.50+0.00%00.00
Oct 05, 20261.501.501.501.501.50-6.25%201.82
Oct 02, 20261.601.601.601.601.60+0.00%00.00
Oct 01, 20261.601.601.601.601.60+0.00%00.00
Sep 30, 20261.601.601.601.601.60+0.00%00.00
Sep 29, 20261.601.601.601.601.60+0.00%00.00
Sep 28, 20261.601.601.601.601.60+0.00%00.00
Sep 25, 20261.601.601.601.601.60+0.00%00.00
Sep 24, 20261.601.601.601.601.60+0.00%00.00
Sep 23, 20261.601.601.601.601.60+0.00%00.00
Sep 22, 20261.601.601.601.601.60+0.00%00.00
Sep 21, 20261.601.601.601.601.60+0.00%00.00
Sep 18, 20261.601.601.601.601.60+0.00%00.00
Sep 17, 20261.601.601.601.601.60+0.00%00.00
Sep 16, 20261.601.601.601.601.60+6.67%50.07
Sep 15, 20261.501.501.501.501.50+0.00%00.00
Sep 14, 20261.501.501.501.501.50+0.00%00.00
Sep 11, 20261.501.501.501.501.50+11.94%30.04
Sep 10, 20261.341.341.341.341.34+0.00%00.00
Sep 09, 20261.341.341.341.341.34-18.79%70.09
Sep 08, 20261.651.651.651.651.65+0.00%00.00
Sep 07, 20261.651.651.651.651.65+0.00%00.00
Sep 04, 20261.651.651.651.651.65-7.30%3344.83
Sep 03, 20261.781.781.781.781.78-3.78%150.22
Sep 02, 20261.851.851.851.851.85+0.00%00.00
Sep 01, 20261.851.851.851.851.85+23.33%140.20
Aug 31, 20261.501.501.501.501.50+0.00%00.00
Aug 28, 20261.501.501.501.501.50-16.67%1041.55
Aug 27, 20261.801.801.801.801.80+9.09%1001.51
Aug 26, 20261.161.651.161.651.65+85.60%1021.58
Aug 25, 20260.890.890.890.890.89+0.00%00.00
Aug 24, 20260.890.890.890.890.89+0.00%00.00