Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
11.67
11.67
11.37
11.38
11.38
-1.30%
236
0.21
Oct 08, 2026
11.41
11.55
11.41
11.53
11.53
+1.32%
29
0.03
Oct 07, 2026
11.44
11.44
11.10
11.38
11.38
-0.70%
1,673
1.52
Oct 06, 2026
11.50
11.55
11.43
11.46
11.46
-0.69%
669
0.62
Oct 05, 2026
11.50
11.72
11.50
11.54
11.54
0.00%
109
0.10
Oct 02, 2026
11.86
11.86
11.50
11.54
11.54
-0.77%
303
0.28
Oct 01, 2026
11.82
11.86
11.50
11.63
11.63
+0.26%
72
0.07
Sep 30, 2026
11.77
11.77
11.60
11.60
11.60
-0.69%
47
0.04
Sep 29, 2026
11.68
11.81
11.65
11.68
11.68
+0.18%
54
0.05
Sep 28, 2026
11.79
11.79
11.53
11.66
11.66
-0.26%
1,590
1.45
Sep 25, 2026
11.68
11.70
11.59
11.69
11.69
0.00%
90
0.08
Sep 24, 2026
11.76
11.79
11.67
11.69
11.69
-0.93%
166
0.15
Sep 23, 2026
12.00
12.07
11.77
11.80
11.80
-1.21%
2,213
2.04
Sep 22, 2026
12.13
12.13
11.93
11.95
11.95
-0.61%
367
0.33
Sep 21, 2026
12.10
12.10
12.00
12.02
12.02
-0.18%
4,386
4.13
Sep 18, 2026
12.21
12.25
12.03
12.04
12.04
-2.57%
84
0.08
Sep 17, 2026
12.21
12.36
12.16
12.36
12.36
+2.81%
1,406
1.31
Sep 16, 2026
12.15
12.16
12.02
12.02
12.02
-0.17%
1,148
1.09
Sep 15, 2026
12.24
12.24
12.01
12.04
12.04
-0.74%
380
0.36
Sep 14, 2026
12.26
12.37
11.92
12.13
12.13
-0.16%
1,014
0.97
Sep 11, 2026
12.25
12.25
11.98
12.15
12.15
-1.70%
1,293
1.25
Sep 10, 2026
12.53
12.76
12.35
12.36
12.36
+1.73%
1,859
1.85
Sep 09, 2026
12.52
12.65
12.40
12.46
12.15
0.00%
244
0.24
Sep 08, 2026
12.69
12.69
12.45
12.46
12.15
-1.03%
964
0.97
Sep 07, 2026
12.59
12.82
12.56
12.59
12.28
0.00%
0
0.00
Sep 04, 2026
12.71
12.82
12.56
12.59
12.28
-0.40%
130
0.13
Sep 03, 2026
13.00
13.00
12.53
12.64
12.33
-0.79%
4,126
4.38
Sep 02, 2026
12.70
12.92
12.64
12.74
12.42
-0.46%
60
0.06
Sep 01, 2026
13.00
13.00
12.68
12.80
12.48
+0.55%
11,633
15.25
Aug 31, 2026
12.59
12.82
12.52
12.73
12.41
+1.36%
66
0.09
Aug 28, 2026
12.60
12.60
12.48
12.56
12.25
+0.80%
3,283
4.58
Aug 27, 2026
12.47
12.57
12.40
12.46
12.15
-0.48%
168
0.23
Aug 26, 2026
12.59
12.77
12.52
12.52
12.21
-0.95%
25
0.03
Aug 25, 2026
12.79
12.79
12.60
12.64
12.33
0.00%
87
0.10
Aug 24, 2026
12.62
12.71
12.60
12.64
12.33
+0.57%
5,873
7.54
Aug 21, 2026
12.67
12.86
12.49
12.57
12.26
-0.41%
2,528
3.40
Aug 20, 2026
12.65
12.80
12.61
12.62
12.31
-0.78%
231
0.31
Aug 19, 2026
12.69
12.86
12.67
12.72
12.40
+0.23%
24
0.03
Aug 18, 2026
12.78
12.78
12.66
12.69
12.37
+0.16%
45
0.05
Aug 17, 2026
13.05
13.25
12.66
12.67
12.35
-2.16%
185
0.21
Aug 14, 2026
13.10
13.20
12.94
12.95
12.63
-0.77%
490
0.57
Aug 13, 2026
12.90
13.06
12.83
13.05
12.73
+1.56%
209
0.24
Aug 12, 2026
12.79
12.94
12.79
12.85
12.53
-0.33%
135
0.15
Aug 11, 2026
13.04
13.04
12.79
12.89
12.57
-0.14%
1,154
1.31
Aug 10, 2026
13.05
13.10
12.82
12.91
12.59
-1.46%
534
0.61
Aug 07, 2026
13.01
13.20
12.90
13.10
12.77
+0.85%
325
0.37
Aug 06, 2026
12.86
13.00
12.66
12.99
12.67
+3.34%
25
0.03
Aug 05, 2026
13.14
13.14
12.49
12.57
12.26
-4.34%
1,215
1.37
Aug 04, 2026
13.19
13.25
13.00
13.14
12.81
+1.08%
209
0.20
Aug 03, 2026
12.83
13.00
12.55
13.00
12.68
+3.75%
2,158
1.89
Rows: