TipRanks
Go Ultimate55% OFF

SLR Investment Corp. (0L7O) Historical Prices

GB:0L7O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.9111.9111.5511.5511.55-0.90%1610.15
Oct 29, 202611.5011.6711.5011.6611.66+1.35%1,3461.28
Oct 28, 202611.6111.6511.3511.5011.50-0.43%80.01
Oct 27, 202611.3011.5511.2211.5511.55+3.42%4480.43
Oct 26, 202611.3411.3411.1111.1711.17+0.36%1960.18
Oct 23, 202611.2811.3511.0911.1311.13-1.44%8480.80
Oct 22, 202611.0411.2910.9611.2911.29+2.20%2290.22
Oct 21, 202611.1811.1811.0311.0511.05-1.36%920.09
Oct 20, 202611.0711.2711.0711.2011.20+0.27%310.03
Oct 19, 202611.4911.4911.1511.1711.17-2.26%6750.56
Oct 16, 202611.7011.7011.4311.4311.43-0.97%920.08
Oct 15, 202611.4111.6211.4111.5411.54+1.58%1,9601.64
Oct 14, 202611.7011.7011.1911.3611.36-0.61%6,3565.79
Oct 13, 202611.3611.4811.3611.4311.43-0.35%510.05
Oct 12, 202611.3311.4711.3211.4711.47+0.79%770.07
Oct 09, 202611.6711.6711.3711.3811.38-1.30%2360.21
Oct 08, 202611.4111.5511.4111.5311.53+1.32%290.03
Oct 07, 202611.4411.4411.1011.3811.38-0.70%1,6731.52
Oct 06, 202611.5011.5511.4311.4611.46-0.69%6690.62
Oct 05, 202611.5011.7211.5011.5411.54+0.00%1090.10
Oct 02, 202611.8611.8611.5011.5411.54-0.77%3030.28
Oct 01, 202611.8211.8611.5011.6311.63+0.26%720.07
Sep 30, 202611.7711.7711.6011.6011.60-0.69%470.04
Sep 29, 202611.6811.8111.6511.6811.68+0.18%540.05
Sep 28, 202611.7911.7911.5311.6611.66-0.26%1,5901.45
Sep 25, 202611.6811.7011.5911.6911.69+0.00%900.08
Sep 24, 202611.7611.7911.6711.6911.69-0.93%1660.15
Sep 23, 202612.0012.0711.7711.8011.80-1.21%2,2132.04
Sep 22, 202612.1312.1311.9311.9511.95-0.61%3670.33
Sep 21, 202612.1012.1012.0012.0212.02-0.18%4,3864.13
Sep 18, 202612.2112.2512.0312.0412.04-2.57%840.08
Sep 17, 202612.2112.3612.1612.3612.36+2.81%1,4061.31
Sep 16, 202612.1512.1612.0212.0212.02-0.17%1,1481.09
Sep 15, 202612.2412.2412.0112.0412.04-0.74%3800.36
Sep 14, 202612.2612.3711.9212.1312.13-0.16%1,0140.97
Sep 11, 202612.2512.2511.9812.1512.15-1.70%1,2931.25
Sep 10, 202612.5312.7612.3512.3612.36+1.73%1,8591.85
Sep 09, 202612.5212.6512.4012.4612.15+0.00%2440.24
Sep 08, 202612.6912.6912.4512.4612.15-1.03%9640.97
Sep 07, 202612.5912.8212.5612.5912.28+0.00%00.00
Sep 04, 202612.7112.8212.5612.5912.28-0.40%1300.13
Sep 03, 202613.0013.0012.5312.6412.33-0.79%4,1264.38
Sep 02, 202612.7012.9212.6412.7412.42-0.46%600.06
Sep 01, 202613.0013.0012.6812.8012.48+0.55%11,63315.25
Aug 31, 202612.5912.8212.5212.7312.41+1.36%660.09
Aug 28, 202612.6012.6012.4812.5612.25+0.80%3,2834.58
Aug 27, 202612.4712.5712.4012.4612.15-0.48%1680.23
Aug 26, 202612.5912.7712.5212.5212.21-0.95%250.03
Aug 25, 202612.7912.7912.6012.6412.33+0.00%870.10
Aug 24, 202612.6212.7112.6012.6412.33+0.57%5,8737.54