Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
18.60
18.60
17.93
18.32
18.32
-4.04%
17,539
2.38
Oct 08, 2026
19.08
19.14
17.80
19.09
19.09
-4.35%
11,158
1.54
Oct 07, 2026
20.10
20.10
19.36
19.96
19.96
+0.22%
1,666
0.23
Oct 06, 2026
20.25
20.25
19.80
19.91
19.91
-3.18%
2,738
0.37
Oct 05, 2026
20.88
20.88
20.11
20.57
20.57
+2.78%
1,432
0.19
Oct 02, 2026
20.43
20.79
19.85
20.01
20.01
-5.80%
1,972
0.27
Oct 01, 2026
21.37
21.37
20.51
21.24
21.24
+3.81%
30,666
4.27
Sep 30, 2026
21.10
21.10
20.02
20.46
20.46
+6.85%
3,492
0.49
Sep 29, 2026
19.16
21.33
19.15
19.15
19.15
-3.37%
11,541
0.50
Sep 28, 2026
20.14
20.22
19.07
19.82
19.82
+1.28%
2,318
0.10
Sep 25, 2026
19.50
20.12
19.45
19.57
19.57
-2.11%
7,494
0.32
Sep 24, 2026
20.46
20.46
19.62
19.99
19.99
+0.15%
7,035
0.30
Sep 23, 2026
22.00
22.00
20.99
19.96
19.96
-0.59%
17,945
0.77
Sep 22, 2026
21.65
22.20
21.18
20.08
20.08
+0.13%
21,096
0.91
Sep 21, 2026
20.47
21.95
20.40
20.05
20.05
-0.03%
23,716
0.89
Sep 18, 2026
20.12
20.66
19.80
20.06
20.06
<+0.01%
4,112
0.15
Sep 17, 2026
20.49
21.14
19.96
20.06
20.06
+0.63%
4,209
0.16
Sep 16, 2026
20.03
20.36
19.65
19.93
19.93
-1.56%
1,952
0.07
Sep 15, 2026
20.68
20.68
20.13
20.25
20.25
+7.29%
4,083
0.14
Sep 14, 2026
18.94
18.94
18.31
18.87
18.87
-11.44%
9,913
0.34
Sep 11, 2026
21.21
21.79
21.11
21.31
21.31
-3.68%
101,891
3.72
Sep 10, 2026
22.05
22.05
21.01
22.12
22.12
-0.44%
3,214
0.12
Sep 09, 2026
21.89
22.12
21.55
22.22
22.22
+4.40%
8,450
0.31
Sep 08, 2026
21.20
21.69
20.27
21.28
21.28
+18.89%
14,800
0.54
Sep 07, 2026
17.90
18.00
17.40
17.90
17.90
0.00%
0
0.00
Sep 04, 2026
18.00
18.00
17.40
17.90
17.90
+11.26%
11,030
0.40
Sep 03, 2026
16.14
16.66
15.69
16.09
16.09
+3.72%
5,832
0.20
Sep 02, 2026
15.55
15.72
15.12
15.51
15.51
-5.62%
1,341
0.05
Sep 01, 2026
16.49
16.49
15.74
16.44
16.44
+0.95%
1,083
0.04
Aug 31, 2026
16.50
16.50
16.00
16.28
16.28
+0.87%
1,069
0.04
Aug 28, 2026
16.25
16.37
15.75
16.14
16.14
-1.09%
442
0.01
Aug 27, 2026
16.80
16.80
16.28
16.32
16.32
+0.77%
1,036
0.03
Aug 26, 2026
16.50
16.50
16.04
16.20
16.20
+1.40%
11,952
0.40
Aug 25, 2026
16.30
16.30
15.80
15.97
15.97
+2.21%
497
0.02
Aug 24, 2026
15.99
15.99
15.39
15.63
15.63
-5.46%
10,081
0.33
Aug 21, 2026
16.35
16.75
16.35
16.53
16.53
-2.60%
1,431
0.05
Aug 20, 2026
16.71
16.75
16.48
16.97
16.97
+2.84%
1,279
0.04
Aug 19, 2026
16.60
17.20
16.37
16.50
16.50
-9.67%
2,162
0.07
Aug 18, 2026
17.70
18.10
17.23
18.27
18.27
-1.12%
6,392
0.21
Aug 17, 2026
18.40
18.90
17.99
18.48
18.48
+2.40%
10,356
0.34
Aug 14, 2026
18.40
18.40
17.82
18.04
18.04
+3.03%
639
0.02
Aug 13, 2026
17.70
18.37
17.41
17.51
17.51
+1.03%
3,361
0.11
Aug 12, 2026
17.80
17.88
17.22
17.33
17.33
+0.67%
4,869
0.16
Aug 11, 2026
17.26
17.80
16.86
17.22
17.22
-0.18%
2,838
0.09
Aug 10, 2026
17.00
17.56
16.80
17.25
17.25
-1.85%
4,614
0.15
Aug 07, 2026
17.40
18.05
17.32
17.58
17.58
-2.33%
2,798
0.09
Aug 06, 2026
17.90
18.39
17.08
18.00
18.00
-4.85%
4,033
0.12
Aug 05, 2026
19.11
19.11
17.87
18.91
18.91
+14.03%
11,125
0.32
Aug 04, 2026
16.98
18.01
16.70
16.59
16.59
-3.68%
15,264
0.44
Aug 03, 2026
16.38
16.96
16.13
17.22
17.22
+4.26%
3,964
0.11
Rows: