TipRanks
Go Ultimate55% OFF

Softbank (0L7L) Historical Prices

GB:0L7L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.7014.0513.4414.2314.23-5.76%15,8371.69
Oct 29, 202615.2015.2014.7115.1015.10+2.03%6170.07
Oct 28, 202614.8615.3914.8414.7914.79+4.40%7,9580.85
Oct 27, 202614.2514.6514.2114.1714.17+4.76%7,8020.83
Oct 26, 202613.9614.0713.5213.5313.53-0.82%53,3616.21
Oct 23, 202613.4413.6013.2813.6413.64-0.39%1,6950.20
Oct 22, 202613.9313.9313.5013.6913.69-6.33%4,9160.57
Oct 21, 202614.7514.8514.4714.6214.62+1.40%9,9631.17
Oct 20, 202614.4714.8414.1814.4114.41-5.72%15,6931.89
Oct 19, 202615.4015.4314.9315.2915.29-2.32%3,2940.40
Oct 16, 202615.8215.9015.0415.6515.65+1.99%7,0630.86
Oct 15, 202615.8516.1915.1915.3515.35-8.88%21,2312.68
Oct 14, 202617.1217.1316.2416.8416.84+0.47%6,3070.80
Oct 13, 202617.2417.3516.6316.7616.76-8.31%9,3901.21
Oct 12, 202617.8018.0017.4718.2818.28-0.17%11,4511.51
Oct 09, 202618.6018.6017.9318.3218.32-4.04%17,5392.38
Oct 08, 202619.0819.1417.8019.0919.09-4.35%11,1581.54
Oct 07, 202620.1020.1019.3619.9619.96+0.22%1,6660.23
Oct 06, 202620.2520.2519.8019.9119.91-3.18%2,7380.37
Oct 05, 202620.8820.8820.1120.5720.57+2.78%1,4320.19
Oct 02, 202620.4320.7919.8520.0120.01-5.80%1,9720.27
Oct 01, 202621.3721.3720.5121.2421.24+3.81%30,6664.27
Sep 30, 202621.1021.1020.0220.4620.46+6.85%3,4920.49
Sep 29, 202619.1621.3319.1519.1519.15-3.28%11,5410.50
Sep 28, 202620.1420.2219.0719.8219.80+1.28%2,3180.10
Sep 25, 202619.5020.1219.4519.5719.55-2.11%7,4940.32
Sep 24, 202620.4620.4619.6219.9919.97+0.15%7,0350.30
Sep 23, 202622.0022.0020.9919.9619.94-0.59%17,9450.77
Sep 22, 202621.6522.2021.1820.0820.06+0.12%21,0960.91
Sep 21, 202620.4721.9520.4020.0520.03-0.03%23,7160.89
Sep 18, 202620.1220.6619.8020.0620.04+0.01%4,1120.15
Sep 17, 202620.4921.1419.9620.0620.04+0.63%4,2090.16
Sep 16, 202620.0320.3619.6519.9319.91-1.56%1,9520.07
Sep 15, 202620.6820.6820.1320.2520.23+7.29%4,0830.14
Sep 14, 202618.9418.9418.3118.8718.85-11.44%9,9130.34
Sep 11, 202621.2121.7921.1121.3121.29-3.69%101,8913.72
Sep 10, 202622.0522.0521.0122.1222.10-0.44%3,2140.12
Sep 09, 202621.8922.1221.5522.2222.20+4.41%8,4500.31
Sep 08, 202621.2021.6920.2721.2821.26+18.89%14,8000.54
Sep 07, 202617.9018.0017.4017.9017.89+0.00%00.00
Sep 04, 202618.0018.0017.4017.9017.89+11.26%11,0300.40
Sep 03, 202616.1416.6615.6916.0916.08+3.72%5,8320.20
Sep 02, 202615.5515.7215.1215.5115.50-5.62%1,3410.05
Sep 01, 202616.4916.4915.7416.4416.42+0.95%1,0830.04
Aug 31, 202616.5016.5016.0016.2816.27+0.86%1,0690.04
Aug 28, 202616.2516.3715.7516.1416.13-1.09%4420.01
Aug 27, 202616.8016.8016.2816.3216.31+0.77%1,0360.03
Aug 26, 202616.5016.5016.0416.2016.18+1.40%11,9520.40
Aug 25, 202616.3016.3015.8015.9715.96+2.22%4970.02
Aug 24, 202615.9915.9915.3915.6315.61-5.47%10,0810.33