Education
About Us
Working with TipRanks
Follow Us
Softbank Corp. (GB:0L7L)
:0L7L
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
83.17
83.74
83.07
83.18
83.18
+6.43%
982
0.59
Oct 24, 2025
79.20
79.20
79.02
78.15
78.15
+5.58%
264
0.16
Oct 23, 2025
73.86
75.24
73.32
74.03
74.03
-5.12%
863
0.52
Oct 22, 2025
77.07
77.45
74.55
78.02
78.02
-4.90%
1,406
0.86
Oct 21, 2025
82.68
83.29
81.56
82.04
82.04
-1.09%
1,125
0.61
Oct 20, 2025
82.40
84.27
82.30
82.95
82.95
+8.36%
1,032
0.56
Oct 17, 2025
77.71
77.71
77.18
76.55
76.55
-3.14%
902
0.49
Oct 16, 2025
77.95
78.95
77.30
79.03
79.03
+9.05%
388
0.21
Oct 15, 2025
73.30
73.37
72.01
72.47
72.47
+5.40%
1,106
0.58
Oct 14, 2025
68.30
70.27
67.90
68.75
68.75
-5.81%
585
0.31
Oct 13, 2025
71.39
72.50
71.26
72.99
72.99
+0.04%
325
0.17
Oct 10, 2025
72.24
72.24
68.64
72.97
72.97
-2.75%
9,061
5.10
Oct 09, 2025
75.01
76.50
74.76
75.03
75.03
+11.05%
530
0.30
Oct 08, 2025
68.54
68.54
67.25
67.57
67.57
-2.86%
340
0.19
Oct 07, 2025
70.26
70.50
68.38
69.56
69.56
+0.30%
521
0.30
Oct 06, 2025
70.00
71.41
70.00
69.34
69.34
+2.35%
1,021
0.59
Oct 03, 2025
68.65
68.65
67.26
67.75
67.75
+3.47%
1,845
1.04
Oct 02, 2025
65.85
66.00
65.60
65.48
65.48
+5.44%
1,644
0.94
Oct 01, 2025
62.48
63.50
62.48
62.10
62.10
-1.84%
155
0.09
Sep 30, 2025
63.00
63.00
62.39
63.26
63.26
-1.23%
159
0.09
Sep 29, 2025
64.39
64.76
63.22
64.05
64.05
+1.63%
455
0.26
Sep 26, 2025
62.75
62.92
62.75
63.02
63.02
-3.67%
50
0.03
Sep 25, 2025
64.00
64.70
63.54
65.43
65.43
+2.43%
493
0.28
Sep 24, 2025
64.00
64.45
63.50
63.88
63.88
+5.28%
297
0.17
Sep 23, 2025
61.85
62.10
61.68
60.67
60.67
+0.07%
449
0.25
Sep 22, 2025
61.20
61.20
60.17
60.63
60.63
-2.41%
393
0.21
Sep 19, 2025
62.35
62.35
61.99
62.13
62.13
+0.75%
70
0.04
Sep 18, 2025
62.90
62.90
61.50
61.66
61.66
-0.07%
295
0.15
Sep 17, 2025
61.70
61.70
61.25
61.70
61.70
-1.18%
263
0.14
Sep 16, 2025
62.05
62.33
62.05
62.44
62.44
+0.99%
385
0.20
Sep 15, 2025
60.26
61.62
60.26
61.83
61.83
+0.17%
2,734
1.43
Sep 12, 2025
61.24
61.24
61.24
61.72
61.72
+1.48%
20
0.01
Sep 11, 2025
60.50
60.85
59.83
60.82
60.82
+10.15%
50,550
44.82
Sep 10, 2025
55.75
55.94
55.75
55.22
55.22
+7.06%
377
0.34
Sep 09, 2025
51.64
51.64
51.64
51.58
51.58
-3.93%
10
<0.01
Sep 08, 2025
53.67
54.07
53.67
53.69
53.69
+1.62%
175
0.15
Sep 05, 2025
53.00
53.00
52.49
52.83
52.83
+1.34%
343
0.30
Sep 04, 2025
52.50
52.50
52.50
52.13
52.13
+6.05%
20
0.02
Sep 03, 2025
49.99
49.99
49.30
49.16
49.16
-5.33%
333
0.29
Sep 02, 2025
49.95
51.70
49.90
51.93
51.93
-6.04%
467
0.41
Sep 01, 2025
55.27
54.00
53.62
55.27
55.27
0.00%
0
0.00
Aug 29, 2025
54.00
54.00
53.62
55.27
55.27
+2.12%
279
0.25
Aug 28, 2025
54.36
54.60
54.36
54.12
54.12
+3.83%
227
0.20
Aug 27, 2025
52.06
52.06
51.81
52.13
52.13
+0.74%
278
0.25
Aug 26, 2025
52.00
52.02
52.00
51.74
51.74
-0.92%
250
0.22
Aug 22, 2025
50.49
52.15
50.10
50.66
50.66
+2.90%
259
0.23
Aug 21, 2025
48.81
49.60
48.81
49.24
49.24
-2.79%
265
0.24
Aug 20, 2025
50.04
50.04
49.37
50.65
50.65
-6.68%
1,122
1.01
Aug 19, 2025
54.38
54.65
53.01
54.27
54.27
-3.87%
1,206
1.10
Aug 18, 2025
56.54
57.28
56.54
56.45
56.45
+0.38%
449
0.41
Rows: