Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
360.32
364.46
353.83
356.34
356.34
-0.48%
29
0.26
Oct 29, 2026
354.24
361.08
354.24
358.06
358.06
+0.86%
1,414
16.15
Oct 28, 2026
361.08
361.41
351.51
354.99
354.99
-0.45%
45
0.52
Oct 27, 2026
360.35
360.35
355.10
356.59
356.59
-0.76%
18
0.21
Oct 26, 2026
351.64
363.24
351.64
359.32
359.32
+1.37%
427
5.30
Oct 23, 2026
352.18
356.59
349.50
354.46
354.46
+1.87%
710
10.10
Oct 22, 2026
368.91
368.91
325.00
347.97
347.97
-5.76%
581
9.39
Oct 21, 2026
371.71
371.71
364.09
369.22
369.22
+1.09%
79
1.30
Oct 20, 2026
363.52
368.86
363.52
365.25
365.25
-0.18%
73
1.22
Oct 19, 2026
370.15
372.45
362.68
365.92
365.92
-0.35%
787
16.53
Oct 16, 2026
367.26
371.54
365.01
367.20
367.20
+0.47%
36
0.74
Oct 15, 2026
361.70
372.14
360.97
365.50
365.50
+1.13%
153
3.29
Oct 14, 2026
365.62
365.62
360.62
361.42
361.42
-0.19%
27
0.58
Oct 13, 2026
362.00
368.00
361.62
362.13
362.13
-0.22%
89
1.96
Oct 12, 2026
362.46
364.64
359.17
362.93
362.93
+0.80%
27
0.59
Oct 09, 2026
360.27
362.53
352.86
360.05
360.05
+0.18%
13
0.28
Oct 08, 2026
360.00
365.34
356.09
359.41
359.41
-0.29%
148
3.27
Oct 07, 2026
362.81
369.57
360.05
360.46
360.46
-2.44%
11
0.24
Oct 06, 2026
369.48
372.18
369.28
369.49
369.49
-0.04%
9
0.18
Oct 05, 2026
370.00
370.00
364.59
369.63
369.63
+0.20%
32
0.64
Oct 02, 2026
370.00
374.52
367.50
368.88
368.88
+0.60%
10
0.20
Oct 01, 2026
367.72
370.63
361.48
366.69
366.69
+0.27%
34
0.66
Sep 30, 2026
370.00
372.94
364.68
365.70
365.70
-0.16%
9
0.17
Sep 29, 2026
371.27
371.27
365.56
366.28
366.28
-0.59%
13
0.25
Sep 28, 2026
371.19
375.22
366.61
368.45
368.45
-0.29%
9
0.17
Sep 25, 2026
372.00
372.00
366.44
369.51
369.51
+0.48%
46
0.87
Sep 24, 2026
373.39
375.00
366.55
367.75
367.75
-1.08%
9
0.17
Sep 23, 2026
371.72
374.47
369.74
371.77
371.77
+0.17%
21
0.38
Sep 22, 2026
371.59
375.00
369.85
371.15
371.15
-0.04%
9
0.16
Sep 21, 2026
377.73
377.73
369.42
371.28
371.28
-0.20%
46
0.49
Sep 18, 2026
376.82
376.82
370.37
372.02
372.02
-0.26%
3
0.03
Sep 17, 2026
378.57
383.10
372.48
372.99
372.99
-1.72%
16
0.16
Sep 16, 2026
374.82
384.66
374.82
379.50
379.50
+0.02%
84
0.86
Sep 15, 2026
381.83
381.83
374.28
379.41
379.41
+0.11%
529
5.91
Sep 14, 2026
376.94
381.28
373.82
378.99
378.99
+0.55%
105
1.19
Sep 11, 2026
381.22
381.71
375.40
376.93
376.93
+0.94%
19
0.22
Sep 10, 2026
384.22
384.22
373.31
373.41
373.41
-1.16%
13
0.15
Sep 09, 2026
376.09
381.73
374.90
377.78
377.78
-0.73%
16
0.18
Sep 08, 2026
379.21
388.00
378.37
380.57
380.57
-0.58%
36
0.39
Sep 07, 2026
382.80
386.07
380.01
382.80
382.80
0.00%
0
0.00
Sep 04, 2026
384.00
386.07
380.01
382.80
382.80
+0.08%
4
0.04
Sep 03, 2026
384.39
389.41
378.22
382.48
382.48
+0.13%
324
3.51
Sep 02, 2026
384.72
384.72
380.30
382.00
382.00
-0.07%
5
0.05
Sep 01, 2026
387.39
392.97
381.45
382.27
382.27
-1.26%
56
0.61
Aug 31, 2026
390.00
394.84
386.43
387.15
387.15
-1.07%
32
0.34
Aug 28, 2026
390.00
398.48
390.00
391.35
391.35
-1.47%
24
0.26
Aug 27, 2026
394.49
404.79
390.00
397.17
397.17
+0.17%
79
0.80
Aug 26, 2026
395.75
399.83
393.43
396.49
396.49
+0.42%
4
0.04
Aug 25, 2026
400.42
400.42
393.38
394.84
394.84
+0.72%
4
0.04
Aug 24, 2026
395.58
400.00
391.91
392.01
392.01
+0.06%
9
0.09
Rows: