Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Snap-on (0L7G) Historical Prices

0 Followers
GB:0L7G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 2026367.98374.72365.64372.78372.78+2.67%280.25
Nov 03, 2026366.98367.00361.58363.09363.09-0.40%110.10
Nov 02, 2026364.29366.11357.30364.55364.55+2.30%140.13
Oct 30, 2026360.32364.46353.83356.34356.34-0.48%290.26
Oct 29, 2026354.24361.08354.24358.06358.06+0.86%1,41416.15
Oct 28, 2026361.08361.41351.51354.99354.99-0.45%450.52
Oct 27, 2026360.35360.35355.10356.59356.59-0.76%180.21
Oct 26, 2026351.64363.24351.64359.32359.32+1.37%4275.30
Oct 23, 2026352.18356.59349.50354.46354.46+1.87%71010.10
Oct 22, 2026368.91368.91325.00347.97347.97-5.76%5819.39
Oct 21, 2026371.71371.71364.09369.22369.22+1.09%791.30
Oct 20, 2026363.52368.86363.52365.25365.25-0.18%731.22
Oct 19, 2026370.15372.45362.68365.92365.92-0.35%78716.53
Oct 16, 2026367.26371.54365.01367.20367.20+0.47%360.74
Oct 15, 2026361.70372.14360.97365.50365.50+1.13%1533.29
Oct 14, 2026365.62365.62360.62361.42361.42-0.19%270.58
Oct 13, 2026362.00368.00361.62362.13362.13-0.22%891.96
Oct 12, 2026362.46364.64359.17362.93362.93+0.80%270.59
Oct 09, 2026360.27362.53352.86360.05360.05+0.18%130.28
Oct 08, 2026360.00365.34356.09359.41359.41-0.29%1483.27
Oct 07, 2026362.81369.57360.05360.46360.46-2.44%110.24
Oct 06, 2026369.48372.18369.28369.49369.49-0.04%90.18
Oct 05, 2026370.00370.00364.59369.63369.63+0.20%320.64
Oct 02, 2026370.00374.52367.50368.88368.88+0.60%100.20
Oct 01, 2026367.72370.63361.48366.69366.69+0.27%340.66
Sep 30, 2026370.00372.94364.68365.70365.70-0.16%90.17
Sep 29, 2026371.27371.27365.56366.28366.28-0.59%130.25
Sep 28, 2026371.19375.22366.61368.45368.45-0.29%90.17
Sep 25, 2026372.00372.00366.44369.51369.51+0.48%460.87
Sep 24, 2026373.39375.00366.55367.75367.75-1.08%90.17
Sep 23, 2026371.72374.47369.74371.77371.77+0.17%210.38
Sep 22, 2026371.59375.00369.85371.15371.15-0.04%90.16
Sep 21, 2026377.73377.73369.42371.28371.28-0.20%460.49
Sep 18, 2026376.82376.82370.37372.02372.02-0.26%30.03
Sep 17, 2026378.57383.10372.48372.99372.99-1.72%160.16
Sep 16, 2026374.82384.66374.82379.50379.50+0.02%840.86
Sep 15, 2026381.83381.83374.28379.41379.41+0.11%5295.91
Sep 14, 2026376.94381.28373.82378.99378.99+0.55%1051.19
Sep 11, 2026381.22381.71375.40376.93376.93+0.94%190.22
Sep 10, 2026384.22384.22373.31373.41373.41-1.16%130.15
Sep 09, 2026376.09381.73374.90377.78377.78-0.73%160.18
Sep 08, 2026379.21388.00378.37380.57380.57-0.58%360.39
Sep 07, 2026382.80386.07380.01382.80382.80+0.00%00.00
Sep 04, 2026384.00386.07380.01382.80382.80+0.08%40.04
Sep 03, 2026384.39389.41378.22382.48382.48+0.13%3243.51
Sep 02, 2026384.72384.72380.30382.00382.00-0.07%50.05
Sep 01, 2026387.39392.97381.45382.27382.27-1.26%560.61
Aug 31, 2026390.00394.84386.43387.15387.15-1.07%320.34
Aug 28, 2026390.00398.48390.00391.35391.35-1.47%240.26
Aug 27, 2026394.49404.79390.00397.17397.17+0.17%790.80