Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
116.80
117.10
114.80
116.76
116.76
+0.61%
28
0.14
Oct 01, 2026
116.53
119.70
115.43
116.05
116.05
-3.84%
159
0.77
Sep 30, 2026
121.34
122.21
119.72
120.69
120.69
+1.50%
35
0.17
Sep 29, 2026
119.08
121.39
118.88
118.91
118.91
-1.80%
614
3.11
Sep 28, 2026
121.72
122.77
119.86
121.09
121.09
+0.02%
12
0.06
Sep 25, 2026
122.87
123.16
120.23
121.07
121.07
-1.16%
96
0.48
Sep 24, 2026
123.31
124.25
122.37
122.49
122.49
+0.84%
279
1.41
Sep 23, 2026
121.45
122.40
121.07
121.47
121.47
+0.46%
77
0.39
Sep 22, 2026
121.30
122.19
119.00
120.91
120.91
-0.63%
254
1.32
Sep 21, 2026
123.64
123.64
121.68
121.68
121.68
-1.01%
33
0.17
Sep 18, 2026
124.14
124.14
122.14
122.92
122.92
-0.65%
291
1.43
Sep 17, 2026
125.00
125.00
123.11
123.73
123.73
+0.11%
34
0.16
Sep 16, 2026
120.49
123.60
120.36
123.60
123.60
+2.34%
202
0.96
Sep 15, 2026
120.55
122.31
119.85
120.77
120.77
-0.55%
237
1.14
Sep 14, 2026
121.26
123.77
121.26
121.44
121.44
+0.86%
378
1.83
Sep 11, 2026
119.81
122.49
119.81
120.40
120.40
-1.24%
510
2.57
Sep 10, 2026
124.75
125.09
120.96
121.92
121.92
-1.83%
94
0.45
Sep 09, 2026
125.63
125.63
123.00
124.19
124.19
+0.16%
535
2.57
Sep 08, 2026
128.93
128.93
123.24
123.99
123.99
-2.03%
569
2.84
Sep 07, 2026
126.56
129.80
126.56
126.56
126.56
0.00%
0
0.00
Sep 04, 2026
127.98
129.80
126.56
126.56
126.56
-1.66%
87
0.27
Sep 03, 2026
130.64
130.64
126.88
128.70
128.70
-2.63%
203
0.58
Sep 02, 2026
131.15
134.00
131.00
132.18
132.18
+0.20%
50
0.14
Sep 01, 2026
130.77
134.15
130.00
131.92
131.92
-0.42%
562
1.63
Aug 31, 2026
131.00
134.04
131.00
132.47
132.47
+0.10%
358
1.06
Aug 28, 2026
131.59
134.04
131.59
132.34
132.34
-1.82%
56
0.16
Aug 27, 2026
131.00
134.80
127.26
134.80
134.80
+3.08%
479
1.44
Aug 26, 2026
125.77
134.90
125.75
130.77
130.77
+4.99%
705
2.19
Aug 25, 2026
122.01
127.10
122.01
124.55
124.55
-0.82%
280
0.88
Aug 24, 2026
125.75
127.00
121.51
125.58
125.58
+0.89%
22
0.07
Aug 21, 2026
124.31
124.92
121.54
124.47
124.47
+0.50%
191
0.60
Aug 20, 2026
121.70
124.44
121.70
123.86
123.86
+3.03%
143
0.45
Aug 19, 2026
117.00
122.27
117.00
120.21
120.21
+0.26%
43
0.13
Aug 18, 2026
120.22
120.31
118.51
119.90
119.90
+0.82%
3
<0.01
Aug 17, 2026
121.45
122.95
117.19
118.93
118.93
-1.35%
136
0.42
Aug 14, 2026
121.50
121.50
120.06
120.56
120.56
+0.26%
18
0.06
Aug 13, 2026
119.58
120.99
118.79
120.25
120.25
+2.25%
182
0.56
Aug 12, 2026
115.64
118.72
115.17
118.72
117.60
+0.31%
7
0.02
Aug 11, 2026
116.89
118.98
116.03
118.35
117.23
-0.11%
9
0.03
Aug 10, 2026
118.38
123.00
117.97
118.48
117.36
-1.67%
11
0.03
Aug 07, 2026
114.02
122.11
114.02
120.49
119.35
+2.05%
107
0.32
Aug 06, 2026
121.00
121.00
117.49
118.07
116.96
-1.36%
54
0.16
Aug 05, 2026
119.87
121.00
117.92
119.70
118.57
+0.17%
272
0.81
Aug 04, 2026
116.44
119.50
115.59
119.50
118.37
+1.51%
47
0.14
Aug 03, 2026
120.04
120.84
117.72
117.72
116.61
-2.48%
92
0.28
Jul 31, 2026
121.00
123.76
119.71
120.71
119.57
-1.36%
29
0.09
Jul 30, 2026
127.23
127.65
121.00
122.38
121.23
-3.32%
45
0.13
Jul 29, 2026
126.02
127.32
122.95
126.58
125.39
+1.75%
345
1.04
Jul 28, 2026
124.50
125.21
121.18
124.40
123.23
+2.94%
162
0.49
Jul 27, 2026
118.00
120.85
116.69
120.85
119.71
+3.00%
283
0.87
Rows: