Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
57.52
58.09
56.55
56.75
56.75
+0.94%
792
2.45
Oct 01, 2026
56.36
56.36
55.60
56.22
56.22
-1.13%
70
0.20
Sep 30, 2026
58.50
58.50
56.86
56.86
56.86
-1.68%
65
0.18
Sep 29, 2026
59.36
59.36
57.78
57.83
57.83
-1.47%
4
0.01
Sep 28, 2026
58.65
58.69
57.69
58.69
58.69
+0.44%
6
0.02
Sep 25, 2026
58.39
58.91
57.33
58.43
58.43
+0.93%
144
0.40
Sep 24, 2026
58.46
58.61
57.35
57.89
57.89
-0.57%
8
0.02
Sep 23, 2026
56.89
58.70
56.89
58.22
58.22
+0.43%
458
1.29
Sep 22, 2026
57.35
58.01
56.06
57.97
57.97
+1.78%
51
0.14
Sep 21, 2026
57.74
58.15
56.65
56.95
56.95
-0.05%
125
0.35
Sep 18, 2026
57.44
57.44
56.48
56.98
56.98
-0.19%
136
0.38
Sep 17, 2026
58.02
58.45
56.75
57.09
57.09
-0.26%
77
0.21
Sep 16, 2026
57.56
57.70
56.63
57.24
57.24
0.00%
19
0.05
Sep 15, 2026
57.70
57.70
56.69
57.24
57.24
-0.35%
410
1.12
Sep 14, 2026
56.50
57.96
56.50
57.44
57.44
-0.71%
132
0.34
Sep 11, 2026
57.56
58.00
56.94
57.85
57.85
+1.99%
135
0.35
Sep 10, 2026
57.83
58.00
56.45
56.72
56.72
-2.29%
293
0.75
Sep 09, 2026
59.23
59.23
57.90
58.05
58.05
-1.76%
59
0.15
Sep 08, 2026
60.06
61.32
59.09
59.09
59.09
-2.81%
78
0.20
Sep 07, 2026
60.80
62.00
59.94
60.80
60.80
0.00%
0
0.00
Sep 04, 2026
62.00
62.00
59.94
60.80
60.80
+0.16%
31
0.08
Sep 03, 2026
60.06
60.70
59.80
60.70
60.70
+1.98%
12
0.03
Sep 02, 2026
57.44
59.52
57.44
59.52
59.52
+1.09%
245
0.63
Sep 01, 2026
59.42
59.58
58.70
58.88
58.88
-1.36%
131
0.34
Aug 31, 2026
61.00
61.00
59.20
59.69
59.69
-0.50%
805
2.14
Aug 28, 2026
61.58
62.68
59.60
59.99
59.99
-3.32%
275
0.72
Aug 27, 2026
62.88
62.88
61.34
62.05
62.05
-1.02%
39
0.10
Aug 26, 2026
62.58
63.25
61.94
62.69
62.69
+1.10%
25
0.06
Aug 25, 2026
63.54
63.80
61.98
62.01
62.01
-0.53%
34
0.08
Aug 24, 2026
63.44
63.98
62.10
62.34
62.34
-1.13%
2,030
5.30
Aug 21, 2026
63.49
63.49
62.01
63.05
63.05
+0.41%
12
0.03
Aug 20, 2026
64.60
64.60
62.21
62.79
62.79
-0.54%
132
0.35
Aug 19, 2026
60.83
63.62
60.83
63.13
63.13
+3.04%
62
0.16
Aug 18, 2026
62.50
62.50
61.01
61.27
61.27
-0.76%
8
0.02
Aug 17, 2026
60.40
63.02
60.40
61.74
61.74
-0.60%
129
0.24
Aug 14, 2026
61.88
63.20
61.88
62.11
62.11
+0.02%
19
0.03
Aug 13, 2026
63.66
63.66
62.10
62.10
62.10
-0.64%
8
0.01
Aug 12, 2026
64.97
64.97
62.08
62.50
62.50
-1.56%
50
0.09
Aug 11, 2026
62.12
63.73
62.12
63.49
63.49
+1.57%
73
0.13
Aug 10, 2026
64.00
64.97
62.25
62.51
62.51
-2.13%
58
0.10
Aug 07, 2026
63.12
66.30
62.19
63.87
63.87
+1.25%
244
0.44
Aug 06, 2026
64.00
64.00
62.56
63.08
63.08
+0.33%
483
0.87
Aug 05, 2026
62.37
64.13
60.72
62.87
62.87
+0.48%
21
0.04
Aug 04, 2026
61.33
62.57
60.47
62.57
62.57
+3.32%
85
0.15
Aug 03, 2026
61.02
61.26
60.23
60.56
60.56
+0.65%
420
0.75
Jul 31, 2026
59.62
60.40
59.00
60.17
60.17
+0.75%
199
0.36
Jul 30, 2026
64.74
64.74
59.42
59.72
59.72
-2.89%
3,876
7.25
Jul 29, 2026
64.00
64.00
61.86
61.86
61.50
-2.83%
6,180
13.93
Jul 28, 2026
63.09
64.25
62.19
63.66
63.29
+2.13%
240
0.49
Jul 27, 2026
61.03
62.50
60.73
62.33
61.97
+2.55%
35
0.07
Rows: