Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
84.90
87.80
80.91
82.98
82.98
-2.51%
4,219
1.39
Oct 02, 2026
83.16
86.24
82.22
85.12
85.12
+1.47%
1,216
0.40
Oct 01, 2026
87.47
87.90
83.68
83.89
83.89
-1.86%
4,433
1.47
Sep 30, 2026
88.10
90.71
84.48
85.48
85.48
-1.52%
1,892
0.64
Sep 29, 2026
89.99
90.00
85.68
86.80
86.80
-1.34%
2,163
0.73
Sep 28, 2026
88.76
90.79
85.73
87.98
87.98
-1.65%
1,280
0.41
Sep 25, 2026
87.93
90.68
86.65
89.46
89.46
+0.66%
3,142
0.99
Sep 24, 2026
89.31
91.98
88.35
88.87
88.87
-2.02%
1,397
0.43
Sep 23, 2026
90.45
92.66
87.01
90.70
90.70
+1.25%
4,007
1.25
Sep 22, 2026
88.74
91.00
86.14
89.58
89.58
-0.07%
2,456
0.76
Sep 21, 2026
89.45
91.25
88.11
89.64
89.64
+1.39%
2,919
0.91
Sep 18, 2026
91.00
92.72
87.60
88.41
88.41
-1.97%
3,577
1.11
Sep 17, 2026
85.73
91.13
85.00
90.19
90.19
+3.30%
5,800
1.83
Sep 16, 2026
89.27
92.60
85.86
87.30
87.30
-2.83%
4,318
1.39
Sep 15, 2026
79.02
89.89
79.00
89.84
89.84
+12.92%
31,794
12.01
Sep 14, 2026
87.27
89.40
79.35
79.56
79.56
-11.30%
10,068
4.00
Sep 11, 2026
82.52
92.25
82.52
89.70
89.70
+5.98%
35,538
18.10
Sep 10, 2026
77.00
84.85
74.30
84.64
84.64
+11.82%
7,051
3.71
Sep 09, 2026
75.15
76.23
74.26
75.69
75.69
+1.39%
1,450
0.76
Sep 08, 2026
74.15
76.00
73.55
74.65
74.65
+0.74%
708
0.37
Sep 07, 2026
74.10
74.78
71.40
74.10
74.10
0.00%
0
0.00
Sep 04, 2026
71.40
74.78
71.40
74.10
74.10
+2.19%
2,725
1.40
Sep 03, 2026
71.00
72.63
70.13
72.51
72.51
-0.73%
664
0.33
Sep 02, 2026
65.80
73.10
64.44
73.04
73.04
+9.97%
4,593
2.36
Sep 01, 2026
68.88
68.88
63.90
66.42
66.42
-0.49%
381
0.19
Aug 31, 2026
67.00
68.01
65.01
66.75
66.75
+2.90%
805
0.40
Aug 28, 2026
66.76
68.70
64.59
64.87
64.87
-2.80%
449
0.22
Aug 27, 2026
66.96
67.80
66.29
66.74
66.74
+1.89%
304
0.14
Aug 26, 2026
64.71
67.36
63.71
65.50
65.50
+0.14%
384
0.17
Aug 25, 2026
68.65
68.84
63.13
65.41
65.41
-1.40%
2,902
1.27
Aug 24, 2026
66.26
67.50
65.47
66.34
66.34
-0.82%
133
0.06
Aug 21, 2026
67.95
69.96
66.25
66.89
66.89
-3.44%
568
0.24
Aug 20, 2026
69.55
70.00
66.49
69.27
69.27
-0.01%
642
0.28
Aug 19, 2026
68.14
70.15
64.99
69.28
69.28
+2.87%
867
0.37
Aug 18, 2026
66.45
68.15
64.51
67.35
67.35
-1.78%
572
0.24
Aug 17, 2026
70.56
72.00
67.52
68.57
68.57
-0.23%
2,132
0.89
Aug 14, 2026
71.02
71.02
67.76
68.73
68.73
-1.67%
255
0.11
Aug 13, 2026
68.35
70.45
67.16
69.90
69.90
+2.06%
911
0.37
Aug 12, 2026
69.22
69.85
67.17
68.49
68.49
+0.21%
320
0.13
Aug 11, 2026
69.25
71.75
67.88
68.35
68.35
-1.36%
1,501
0.61
Aug 10, 2026
70.62
74.00
68.69
69.29
69.29
-1.08%
810
0.33
Aug 07, 2026
67.94
70.15
64.73
70.05
70.05
+4.19%
651
0.26
Aug 06, 2026
66.60
68.29
65.05
67.23
67.23
+0.95%
3,951
1.60
Aug 05, 2026
67.79
68.40
65.50
66.60
66.60
+0.43%
782
0.32
Aug 04, 2026
61.10
66.31
60.41
66.31
66.31
+9.04%
3,148
1.28
Aug 03, 2026
62.64
65.35
59.97
60.81
60.81
-2.19%
4,798
1.93
Jul 31, 2026
62.44
64.06
60.41
62.17
62.17
+1.92%
649
0.24
Jul 30, 2026
62.91
63.65
59.99
61.00
61.00
-3.86%
7,181
2.80
Jul 29, 2026
57.07
63.69
57.00
63.45
63.45
-0.95%
3,779
1.50
Jul 28, 2026
63.20
65.01
60.50
64.06
64.06
+2.27%
1,663
0.65
Rows: