Education
About Us
Working with TipRanks
Follow Us
Simon Property Group (GB:0L6P)
:0L6P
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
156.24
157.35
155.95
156.44
156.44
-1.07%
105
0.03
May 22, 2025
158.19
158.49
156.13
158.13
158.13
-0.63%
1,055
0.28
May 21, 2025
161.47
161.87
158.89
159.13
159.13
-2.09%
3,405
0.92
May 20, 2025
164.64
164.64
162.00
162.53
162.53
-1.36%
2,279
0.62
May 19, 2025
164.00
164.76
162.25
164.76
164.76
+0.27%
938
0.26
May 16, 2025
163.77
164.31
162.59
164.31
164.31
+1.09%
58
0.02
May 15, 2025
161.60
163.09
161.11
162.54
162.54
+0.77%
249
0.07
May 14, 2025
160.84
161.60
158.21
161.30
161.30
-0.25%
1,091
0.30
May 13, 2025
165.51
166.76
161.70
161.70
161.70
-5.80%
842
0.23
May 12, 2025
169.00
171.81
169.00
171.65
171.65
+5.37%
176
0.05
May 09, 2025
165.00
165.00
162.90
162.90
162.90
-0.58%
31
<0.01
May 08, 2025
162.48
163.86
160.76
163.86
163.86
+1.57%
604
0.16
May 07, 2025
161.58
163.35
160.17
161.33
161.33
+1.00%
52
0.01
May 06, 2025
160.00
161.30
158.52
159.73
159.73
-0.85%
1,347
0.36
May 02, 2025
161.08
162.43
160.08
161.33
161.33
+1.51%
162
0.04
May 01, 2025
159.33
160.58
157.53
158.93
158.93
+1.96%
119
0.03
Apr 30, 2025
156.25
156.25
153.46
155.88
155.88
-1.43%
145
0.04
Apr 29, 2025
158.11
158.14
155.55
158.14
158.14
+0.76%
92
0.02
Apr 28, 2025
156.91
158.56
156.91
156.95
156.95
+0.38%
323
0.08
Apr 25, 2025
156.33
157.61
155.58
156.36
156.36
-0.05%
128
0.03
Apr 24, 2025
152.62
156.67
152.25
156.44
156.44
+1.11%
251
0.06
Apr 23, 2025
154.50
158.00
154.00
154.72
154.72
+2.57%
298
0.08
Apr 22, 2025
149.34
151.94
148.49
150.84
150.84
-0.54%
199
0.05
Apr 17, 2025
148.30
151.75
148.30
151.66
151.66
+2.45%
205
0.05
Apr 16, 2025
149.25
150.38
148.04
148.04
148.04
-0.68%
432
0.11
Apr 15, 2025
150.42
151.42
149.06
149.06
149.06
-0.61%
352
0.09
Apr 14, 2025
149.57
152.05
148.70
149.97
149.97
+1.42%
345
0.09
Apr 11, 2025
146.77
147.87
142.49
147.87
147.87
+0.86%
191
0.05
Apr 10, 2025
150.00
151.32
143.34
146.61
146.61
-3.06%
175
0.04
Apr 09, 2025
140.50
151.24
136.30
151.24
151.24
+5.31%
1,166
0.29
Apr 08, 2025
148.51
150.00
142.99
143.61
143.61
-0.74%
390
0.10
Apr 07, 2025
140.00
150.11
138.17
144.68
144.68
-3.83%
1,232
0.31
Apr 04, 2025
147.08
153.18
143.34
150.44
150.44
-1.41%
200,632
227.35
Apr 03, 2025
163.41
165.00
152.59
152.60
152.60
-9.95%
901
1.01
Apr 02, 2025
165.00
170.10
165.00
169.46
169.46
+2.32%
109
0.12
Apr 01, 2025
167.43
167.43
163.70
165.62
165.62
+0.60%
651
0.67
Mar 31, 2025
164.00
166.25
163.90
164.64
164.64
+0.40%
891
0.92
Mar 28, 2025
167.27
168.92
163.20
163.99
163.99
-1.84%
368
0.38
Mar 27, 2025
169.10
169.26
166.03
167.06
167.06
-0.36%
107
0.11
Mar 26, 2025
165.50
168.09
165.50
167.67
167.67
+0.53%
405
0.42
Mar 25, 2025
166.61
168.54
166.19
166.79
166.79
+1.08%
192
0.19
Mar 24, 2025
162.50
165.35
161.68
165.00
165.00
+1.03%
1,382
1.34
Mar 21, 2025
162.73
164.01
160.33
163.32
163.32
-0.75%
497
0.47
Mar 20, 2025
163.78
165.43
162.89
164.55
164.55
-0.48%
430
0.40
Mar 19, 2025
164.65
165.43
162.97
165.35
165.35
+0.24%
136
0.12
Mar 18, 2025
166.85
167.80
164.77
164.96
164.96
-1.10%
453
0.39
Mar 17, 2025
162.50
167.08
162.00
166.79
166.79
+4.18%
313
0.27
Mar 14, 2025
160.60
160.98
158.85
160.10
160.10
+0.36%
270
0.19
Mar 13, 2025
166.50
166.55
158.38
159.52
159.52
-4.47%
467
0.33
Mar 12, 2025
165.00
166.98
164.62
166.98
166.98
+1.89%
444
0.28
Rows: