TipRanks
Go Ultimate55% OFF

Simon Property (0L6P) Historical Prices

GB:0L6P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026219.39221.67212.00217.99217.99+1.02%2200.55
Oct 29, 2026214.16218.00210.85215.78215.78+2.21%2300.57
Oct 28, 2026213.82214.21207.00211.12211.12-0.54%1,3703.53
Oct 27, 2026213.73213.84210.82212.27212.27-0.27%770.20
Oct 26, 2026212.06214.50210.58212.85212.85+1.06%3780.96
Oct 23, 2026214.97214.97206.50210.61210.61-0.50%1,7964.83
Oct 22, 2026205.00211.66203.31211.66211.66+2.73%9162.52
Oct 21, 2026204.96209.05204.64206.03206.03+0.02%9452.71
Oct 20, 2026201.48207.51201.48205.98205.98+1.62%320.09
Oct 19, 2026206.52210.00201.50202.69202.69-0.95%860.17
Oct 16, 2026204.95206.50202.38204.64204.64+0.80%1180.23
Oct 15, 2026197.77204.00197.77203.02203.02+1.95%1,0052.02
Oct 14, 2026199.93203.50197.96199.13199.13-0.87%1950.39
Oct 13, 2026203.68204.79198.97200.88200.88+0.00%2880.58
Oct 12, 2026203.01203.01196.55200.88200.88+0.33%2080.42
Oct 09, 2026199.60205.18198.38200.22200.22+0.40%300.06
Oct 08, 2026196.60199.84196.53199.43199.43+0.49%2240.45
Oct 07, 2026199.00203.87197.90198.45198.45-1.69%1460.29
Oct 06, 2026205.65205.65198.34201.86201.86-0.02%2560.51
Oct 05, 2026201.88203.49197.94201.91201.91+0.58%1980.40
Oct 02, 2026201.00205.80200.00200.74200.74+0.21%1070.21
Oct 01, 2026200.76205.00198.66200.32200.32-0.71%2600.50
Sep 30, 2026206.39206.50200.01201.76201.76-1.09%4320.84
Sep 29, 2026201.99206.57201.99203.98203.98-0.32%1320.26
Sep 28, 2026202.50207.00202.50204.64204.64-0.18%1180.23
Sep 25, 2026204.70208.89203.79205.00205.00-0.38%1370.25
Sep 24, 2026203.00208.00201.10205.78205.78+0.25%4760.87
Sep 23, 2026207.00210.02204.00205.26205.26-0.32%9181.70
Sep 22, 2026208.00209.11203.00205.92205.92+0.40%1420.26
Sep 21, 2026206.90208.00203.87205.09205.09+0.38%7401.21
Sep 18, 2026205.05206.55199.00204.31204.31-0.89%950.15
Sep 17, 2026202.94207.50202.94206.15206.15+1.22%2160.35
Sep 16, 2026205.73207.50202.79203.66203.66-0.40%260.04
Sep 15, 2026205.99207.50202.85204.48204.48-0.02%1,2892.17
Sep 14, 2026207.00208.89200.10204.52204.52-0.43%1210.20
Sep 11, 2026204.67210.70203.75205.41205.41+0.02%2080.35
Sep 10, 2026203.20208.62203.20205.37205.37-0.45%3150.53
Sep 09, 2026212.12212.46205.72206.30206.30-2.53%4140.70
Sep 08, 2026208.75214.00206.00211.65211.65+1.45%3150.53
Sep 07, 2026210.88214.00207.93210.88208.63+0.00%00.00
Sep 04, 2026211.52214.00207.93210.88208.63-0.17%880.14
Sep 03, 2026214.00214.00208.52211.23208.98+0.51%700.11
Sep 02, 2026209.53214.00209.41210.16207.92-0.97%530.08
Sep 01, 2026211.00218.34211.00212.22209.96+0.03%670.11
Aug 31, 2026213.00218.12210.77212.15209.89-1.22%2240.36
Aug 28, 2026214.08216.83214.00214.78212.49-0.04%1,2061.95
Aug 27, 2026221.67227.74214.38214.87212.58-1.46%2030.32
Aug 26, 2026218.88221.00211.00218.05215.72-0.77%1410.22
Aug 25, 2026228.50228.50219.19219.75217.41+0.15%2050.32
Aug 24, 2026218.87221.88217.00219.43217.09+0.32%5660.88