Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
196.60
199.84
196.53
199.43
199.43
+0.49%
224
0.45
Oct 07, 2026
199.00
203.87
197.90
198.45
198.45
-1.69%
146
0.29
Oct 06, 2026
205.65
205.65
198.34
201.86
201.86
-0.02%
256
0.51
Oct 05, 2026
201.88
203.49
197.94
201.91
201.91
+0.58%
198
0.40
Oct 02, 2026
201.00
205.80
200.00
200.74
200.74
+0.21%
107
0.21
Oct 01, 2026
200.76
205.00
198.66
200.32
200.32
-0.71%
260
0.50
Sep 30, 2026
206.39
206.50
200.01
201.76
201.76
-1.09%
432
0.84
Sep 29, 2026
201.99
206.57
201.99
203.98
203.98
-0.32%
132
0.26
Sep 28, 2026
202.50
207.00
202.50
204.64
204.64
-0.18%
118
0.23
Sep 25, 2026
204.70
208.89
203.79
205.00
205.00
-0.38%
137
0.25
Sep 24, 2026
203.00
208.00
201.10
205.78
205.78
+0.25%
476
0.87
Sep 23, 2026
207.00
210.02
204.00
205.26
205.26
-0.32%
918
1.70
Sep 22, 2026
208.00
209.11
203.00
205.92
205.92
+0.40%
142
0.26
Sep 21, 2026
206.90
208.00
203.87
205.09
205.09
+0.38%
740
1.21
Sep 18, 2026
205.05
206.55
199.00
204.31
204.31
-0.89%
95
0.15
Sep 17, 2026
202.94
207.50
202.94
206.15
206.15
+1.22%
216
0.35
Sep 16, 2026
205.73
207.50
202.79
203.66
203.66
-0.40%
26
0.04
Sep 15, 2026
205.99
207.50
202.85
204.48
204.48
-0.02%
1,289
2.17
Sep 14, 2026
207.00
208.89
200.10
204.52
204.52
-0.43%
121
0.20
Sep 11, 2026
204.67
210.70
203.75
205.41
205.41
+0.02%
208
0.35
Sep 10, 2026
203.20
208.62
203.20
205.37
205.37
-0.45%
315
0.53
Sep 09, 2026
212.12
212.46
205.72
206.30
206.30
-2.53%
414
0.70
Sep 08, 2026
208.75
214.00
206.00
211.65
211.65
+1.45%
315
0.53
Sep 07, 2026
210.88
214.00
207.93
210.88
208.63
0.00%
0
0.00
Sep 04, 2026
211.52
214.00
207.93
210.88
208.63
-0.17%
88
0.14
Sep 03, 2026
214.00
214.00
208.52
211.23
208.98
+0.51%
70
0.11
Sep 02, 2026
209.53
214.00
209.41
210.16
207.92
-0.97%
53
0.08
Sep 01, 2026
211.00
218.34
211.00
212.22
209.96
+0.03%
67
0.11
Aug 31, 2026
213.00
218.12
210.77
212.15
209.89
-1.22%
224
0.36
Aug 28, 2026
214.08
216.83
214.00
214.78
212.49
-0.04%
1,206
1.95
Aug 27, 2026
221.67
227.74
214.38
214.87
212.58
-1.46%
203
0.32
Aug 26, 2026
218.88
221.00
211.00
218.05
215.72
-0.77%
141
0.22
Aug 25, 2026
228.50
228.50
219.19
219.75
217.41
+0.15%
205
0.32
Aug 24, 2026
218.87
221.88
217.00
219.43
217.09
+0.32%
566
0.88
Aug 21, 2026
219.90
226.26
217.00
218.72
216.39
-1.09%
150
0.23
Aug 20, 2026
223.10
226.26
218.22
221.12
218.76
-0.92%
1,203
1.93
Aug 19, 2026
222.00
225.00
215.98
223.18
220.80
+0.69%
56
0.09
Aug 18, 2026
220.37
224.14
220.15
221.65
219.29
+0.35%
422
0.68
Aug 17, 2026
219.50
223.33
215.98
220.88
218.52
+0.74%
651
1.06
Aug 14, 2026
220.39
226.20
215.00
219.26
216.92
-1.08%
139
0.23
Aug 13, 2026
223.50
223.63
216.15
221.65
219.29
+0.62%
35
0.05
Aug 12, 2026
223.91
224.40
216.00
220.28
217.93
-0.87%
533
0.83
Aug 11, 2026
223.90
223.90
218.00
222.22
219.85
+1.01%
946
1.51
Aug 10, 2026
221.31
235.00
217.92
219.99
217.64
-1.03%
600
0.97
Aug 07, 2026
220.71
228.00
215.95
222.29
219.92
-0.09%
281
0.46
Aug 06, 2026
224.81
227.39
218.41
222.48
220.11
-0.80%
1,632
2.74
Aug 05, 2026
226.00
235.00
222.58
224.28
221.89
-0.90%
121
0.20
Aug 04, 2026
231.00
240.00
224.17
226.32
223.91
-1.08%
505
0.85
Aug 03, 2026
228.00
238.16
227.80
228.78
226.34
-1.06%
809
1.39
Jul 31, 2026
230.44
238.08
227.33
231.24
228.77
+0.44%
168
0.29
Rows: