Education
About Us
Working with TipRanks
Follow Us
Sherwin-Williams Company (GB:0L5V)
LSE:0L5V
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
350.80
352.16
348.21
352.16
352.16
-0.04%
204
0.08
May 22, 2025
352.76
353.94
351.46
352.30
352.30
-0.47%
285
0.10
May 21, 2025
355.89
357.00
353.95
353.95
353.95
-1.46%
135
0.05
May 20, 2025
361.95
363.00
359.18
359.18
359.18
-0.74%
260
0.09
May 19, 2025
360.54
362.27
358.25
361.84
361.84
-0.29%
163
0.06
May 16, 2025
360.22
362.89
359.35
362.89
362.89
+0.84%
15
<0.01
May 15, 2025
353.24
360.54
351.73
359.86
359.86
+2.39%
100
0.03
May 14, 2025
356.27
357.23
352.10
352.25
351.46
-0.99%
242
0.08
May 13, 2025
358.57
358.63
356.43
356.56
355.77
-0.04%
155
0.05
May 12, 2025
357.50
361.53
357.50
357.51
356.71
+1.78%
214
0.07
May 09, 2025
353.01
353.01
350.67
352.04
351.25
-0.36%
27
<0.01
May 08, 2025
353.79
357.00
352.54
354.09
353.29
+0.30%
382
0.13
May 07, 2025
350.89
353.91
350.44
353.81
353.02
+0.40%
44
0.01
May 06, 2025
358.00
359.00
353.18
353.18
352.39
-1.97%
14
<0.01
May 02, 2025
358.76
361.59
357.74
360.52
359.71
+1.99%
59
0.02
May 01, 2025
353.06
356.92
352.31
354.27
353.48
+0.59%
34
0.01
Apr 30, 2025
346.50
353.00
346.50
353.00
352.21
+1.45%
87
0.03
Apr 29, 2025
344.93
350.17
343.60
348.73
347.95
+6.02%
422
0.13
Apr 28, 2025
332.63
335.42
329.52
329.68
328.94
+0.39%
188
0.06
Apr 25, 2025
333.05
334.49
329.13
329.13
328.39
-1.32%
62
0.02
Apr 24, 2025
331.36
334.29
326.62
334.29
333.54
+0.72%
25
<0.01
Apr 23, 2025
336.09
339.47
332.23
332.66
331.91
+1.03%
90
0.03
Apr 22, 2025
322.30
332.27
322.30
330.01
329.27
-1.24%
57
0.02
Apr 17, 2025
338.48
338.48
331.29
334.92
334.17
+1.11%
181
0.05
Apr 16, 2025
337.00
338.04
331.99
331.99
331.25
-1.90%
280
0.08
Apr 15, 2025
342.40
342.40
338.89
339.18
338.42
+0.32%
57
0.02
Apr 14, 2025
340.51
342.12
336.54
338.85
338.09
+1.04%
437
0.12
Apr 11, 2025
328.00
336.11
322.24
336.11
335.35
+4.52%
277
0.07
Apr 10, 2025
331.16
333.00
319.29
322.31
321.59
-3.82%
806
0.22
Apr 09, 2025
311.60
336.67
309.53
335.87
335.12
+5.45%
270
0.07
Apr 08, 2025
335.09
335.09
318.83
319.23
318.51
-2.44%
2,302
0.61
Apr 07, 2025
314.13
333.63
314.13
327.96
327.22
-2.07%
233
0.06
Apr 04, 2025
339.37
347.10
331.90
335.65
334.89
-2.47%
366
0.10
Apr 03, 2025
345.00
346.24
339.37
344.91
344.14
-1.58%
173
0.04
Apr 02, 2025
348.20
353.45
346.63
351.24
350.45
+0.82%
3,048
0.80
Apr 01, 2025
349.09
351.52
346.19
349.16
348.38
+1.42%
979
0.25
Mar 31, 2025
339.70
345.42
338.19
345.03
344.26
+1.88%
403
0.10
Mar 28, 2025
346.44
347.90
339.32
339.44
338.68
-1.40%
113
0.03
Mar 27, 2025
343.27
346.87
343.27
345.04
344.27
+0.29%
806
0.21
Mar 26, 2025
346.99
346.99
341.06
344.83
344.05
+1.32%
728
0.19
Mar 25, 2025
341.64
342.74
340.47
341.10
340.34
+0.25%
50
0.01
Mar 24, 2025
337.58
341.59
337.00
341.01
340.24
+2.13%
296
0.08
Mar 21, 2025
334.99
335.26
328.50
334.64
333.89
-0.38%
213
0.05
Mar 20, 2025
334.00
341.78
333.01
336.68
335.92
+0.86%
607
0.16
Mar 19, 2025
335.28
337.37
330.16
334.56
333.81
-0.12%
241
0.06
Mar 18, 2025
342.25
342.25
335.71
335.71
334.96
-2.17%
141,581
83.36
Mar 17, 2025
339.21
344.22
338.14
343.92
343.15
+0.96%
173
0.10
Mar 14, 2025
344.41
344.69
340.00
341.43
340.66
-0.83%
653
0.38
Mar 13, 2025
350.03
354.32
342.36
345.06
344.29
-1.28%
1,016
0.58
Mar 12, 2025
353.99
355.87
349.16
350.32
349.53
-1.45%
328
0.19
Rows: