Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
321.94
323.12
316.30
322.54
322.54
+1.02%
194
0.28
Oct 05, 2026
317.77
325.32
313.89
319.28
319.28
-0.05%
289
0.42
Oct 02, 2026
320.00
327.95
318.40
319.43
319.43
-0.22%
428
0.63
Oct 01, 2026
323.31
325.80
313.31
320.13
320.13
-1.05%
2,723
4.13
Sep 30, 2026
329.45
335.00
322.45
323.54
323.54
-1.35%
203
0.31
Sep 29, 2026
335.88
336.39
327.82
327.97
327.97
-1.49%
206
0.31
Sep 28, 2026
324.20
333.11
323.18
332.92
332.92
+1.22%
621
0.94
Sep 25, 2026
320.00
329.92
316.25
328.92
328.92
+2.68%
251
0.38
Sep 24, 2026
323.50
331.25
315.98
320.33
320.33
-2.10%
744
1.10
Sep 23, 2026
324.50
331.50
322.28
327.19
327.19
-0.36%
190
0.28
Sep 22, 2026
321.99
329.18
321.99
328.38
328.38
+1.43%
435
0.64
Sep 21, 2026
317.00
329.00
317.00
323.75
323.75
+0.95%
932
1.39
Sep 18, 2026
319.25
321.03
310.72
320.71
320.71
-0.37%
309
0.46
Sep 17, 2026
322.00
333.87
320.50
321.91
321.91
-0.99%
115
0.17
Sep 16, 2026
323.22
327.99
320.52
325.14
325.14
+0.42%
124
0.18
Sep 15, 2026
321.18
329.64
318.92
323.79
323.79
-0.49%
971
1.44
Sep 14, 2026
320.67
326.15
315.96
325.40
325.40
+0.53%
672
1.01
Sep 11, 2026
319.98
324.89
317.44
323.68
323.68
+2.50%
135
0.20
Sep 10, 2026
319.51
325.50
315.42
315.80
315.80
-1.97%
200
0.29
Sep 09, 2026
325.00
325.43
319.59
322.16
322.16
-1.45%
164
0.23
Sep 08, 2026
341.93
341.93
325.57
326.90
326.90
-1.82%
410
0.58
Sep 07, 2026
332.95
336.47
327.08
332.95
332.95
0.00%
0
0.00
Sep 04, 2026
336.47
336.47
327.08
332.95
332.95
+0.05%
140
0.19
Sep 03, 2026
337.27
337.27
327.62
332.77
332.77
-0.75%
166
0.22
Sep 02, 2026
333.16
336.12
325.52
335.30
335.30
+1.43%
356
0.47
Sep 01, 2026
342.21
350.94
328.00
330.56
330.56
-2.55%
429
0.57
Aug 31, 2026
347.50
347.50
332.00
339.20
339.20
-1.42%
3,150
4.33
Aug 28, 2026
344.51
350.00
340.40
344.07
344.07
-0.45%
252
0.30
Aug 27, 2026
349.01
351.57
342.90
345.61
345.61
-0.62%
136
0.16
Aug 26, 2026
351.00
365.00
347.50
347.78
347.78
-0.43%
146
0.17
Aug 25, 2026
352.31
355.00
344.70
349.29
349.29
+1.09%
292
0.18
Aug 24, 2026
342.39
351.67
335.55
345.54
345.54
-0.44%
248
0.15
Aug 21, 2026
342.39
353.18
333.53
347.06
347.06
+0.44%
151
0.09
Aug 20, 2026
353.59
353.59
340.74
345.54
345.54
-2.15%
338
0.21
Aug 19, 2026
345.27
357.00
340.00
353.92
353.12
+1.47%
164
0.10
Aug 18, 2026
352.62
355.35
340.98
348.78
347.99
-0.43%
395
0.24
Aug 17, 2026
349.00
363.50
349.00
350.28
349.49
-2.30%
278
0.17
Aug 14, 2026
364.62
364.62
356.10
358.51
357.70
-0.55%
153
0.09
Aug 13, 2026
360.20
375.00
357.00
360.49
359.68
-0.18%
169
0.10
Aug 12, 2026
360.00
377.00
359.42
361.13
360.31
-0.94%
183
0.11
Aug 11, 2026
366.43
371.50
354.05
364.55
363.73
+0.43%
340
0.20
Aug 10, 2026
367.00
378.02
360.50
362.98
362.16
-1.70%
439
0.26
Aug 07, 2026
361.81
375.10
358.58
369.27
368.44
+1.46%
286
0.17
Aug 06, 2026
373.99
377.17
362.67
363.94
363.12
-0.73%
184
0.11
Aug 05, 2026
366.42
367.62
349.44
366.61
365.78
+1.59%
7,962
5.13
Aug 04, 2026
353.82
364.69
352.00
360.88
360.06
+2.82%
472
0.30
Aug 03, 2026
355.19
357.79
337.00
350.97
350.18
+3.06%
1,103
0.68
Jul 31, 2026
352.19
352.19
333.00
340.55
339.78
-0.90%
1,126
0.69
Jul 30, 2026
343.19
350.00
339.00
343.64
342.86
-0.39%
1,028
0.64
Jul 29, 2026
354.29
364.65
338.25
344.97
344.19
-2.76%
1,099
0.68
Rows: