Education
About Us
Working with TipRanks
Follow Us
Sherwin-Williams Company (GB:0L5V)
LSE:0L5V
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
333.70
335.08
330.27
331.40
331.40
-1.93%
184
0.07
Oct 22, 2025
338.16
338.16
333.62
337.93
337.93
-0.49%
18
<0.01
Oct 21, 2025
330.62
340.37
330.00
339.61
339.61
+2.36%
382
0.15
Oct 20, 2025
331.01
333.73
329.33
331.78
331.78
+0.71%
57
0.02
Oct 17, 2025
330.77
338.00
327.50
329.43
329.43
-0.46%
142
0.05
Oct 16, 2025
333.63
335.00
330.60
330.95
330.95
-0.55%
7,783
3.15
Oct 15, 2025
334.25
336.52
332.55
332.77
332.77
-0.46%
44
0.02
Oct 14, 2025
330.47
334.30
329.47
334.30
334.30
+0.78%
1,056
0.43
Oct 13, 2025
329.47
333.54
329.47
331.72
331.72
-0.36%
250
0.10
Oct 10, 2025
336.86
337.82
332.92
332.92
332.92
+0.35%
60
0.02
Oct 09, 2025
337.55
337.88
331.18
331.74
331.74
-1.51%
85
0.03
Oct 08, 2025
337.75
337.96
335.71
336.81
336.81
-0.09%
19
<0.01
Oct 07, 2025
339.44
339.44
334.99
337.13
337.13
-0.52%
833
0.34
Oct 06, 2025
352.46
354.58
337.79
338.90
338.90
-2.93%
324
0.13
Oct 03, 2025
339.00
349.12
339.00
349.12
349.12
+1.28%
794
0.33
Oct 02, 2025
341.70
344.72
339.95
344.72
344.72
+0.85%
124
0.05
Oct 01, 2025
344.66
346.11
340.78
341.81
341.81
-1.02%
1,266
0.53
Sep 30, 2025
342.83
345.99
340.50
345.32
345.32
+0.65%
55
0.02
Sep 29, 2025
340.98
343.09
340.98
343.09
343.09
+0.34%
28
0.01
Sep 26, 2025
342.00
342.39
340.09
341.94
341.94
>-0.01%
8
<0.01
Sep 25, 2025
341.07
342.58
339.55
341.96
341.96
-0.82%
5,135
2.18
Sep 24, 2025
343.50
346.55
342.54
344.78
344.78
-0.19%
182
0.08
Sep 23, 2025
346.15
348.50
344.91
345.45
345.45
-0.50%
86
0.04
Sep 22, 2025
345.99
347.25
344.05
347.19
347.19
+0.05%
145
0.06
Sep 19, 2025
349.70
353.11
347.01
347.01
347.01
-0.77%
312
0.13
Sep 18, 2025
350.25
353.66
349.28
349.71
349.71
-0.95%
278
0.12
Sep 17, 2025
354.40
355.51
352.56
353.07
353.07
-0.19%
77
0.03
Sep 16, 2025
355.00
357.78
353.60
353.73
353.73
-1.24%
2,710
1.17
Sep 15, 2025
352.00
359.75
352.00
358.17
358.17
-1.20%
193
0.08
Sep 12, 2025
373.00
373.00
360.89
362.52
362.52
-1.12%
138
0.06
Sep 11, 2025
356.50
366.62
356.50
366.62
366.62
+3.19%
94
0.04
Sep 10, 2025
359.00
362.21
355.00
355.30
355.30
-1.23%
114
0.05
Sep 09, 2025
371.00
372.00
358.81
359.74
359.74
-3.34%
6,198
2.79
Sep 08, 2025
372.33
373.66
366.85
372.17
372.17
-0.19%
346
0.16
Sep 05, 2025
368.85
374.93
368.85
372.87
372.87
+1.72%
2,701
1.24
Sep 04, 2025
364.81
366.92
362.83
366.56
366.56
+1.44%
355
0.16
Sep 03, 2025
359.92
363.81
358.63
361.37
361.37
+0.13%
43,593
29.26
Sep 02, 2025
361.47
363.03
359.62
360.91
360.91
-1.62%
2,003
1.37
Sep 01, 2025
366.84
368.25
364.84
366.84
366.84
0.00%
0
0.00
Aug 29, 2025
368.25
368.25
364.84
366.84
366.84
+0.50%
63
0.04
Aug 28, 2025
366.65
370.00
363.97
365.01
365.01
-0.48%
14
<0.01
Aug 27, 2025
367.33
368.22
365.10
366.75
366.75
-0.10%
2,562
1.78
Aug 26, 2025
366.55
368.59
366.42
367.14
367.14
-0.08%
70
0.05
Aug 22, 2025
365.93
379.45
363.87
375.87
375.87
+3.98%
987
0.69
Aug 21, 2025
363.69
367.44
361.48
361.48
361.48
-1.41%
88
0.06
Aug 20, 2025
369.05
370.34
365.71
366.64
366.64
-0.17%
2,668
1.92
Aug 19, 2025
362.31
368.31
360.03
367.27
367.27
+1.96%
120
0.09
Aug 18, 2025
364.40
364.58
360.22
360.22
360.22
-0.85%
61
0.04
Aug 15, 2025
362.94
370.48
362.81
363.30
363.30
-0.33%
59
0.04
Aug 14, 2025
363.67
371.13
363.67
364.51
364.51
-0.26%
75
0.05
Rows: