Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
76.90
79.11
76.90
78.60
78.60
+1.00%
160
0.02
Oct 01, 2026
78.67
78.67
77.00
77.82
77.82
-0.64%
206
0.02
Sep 30, 2026
76.80
79.15
76.80
78.32
78.32
+0.66%
177
0.02
Sep 29, 2026
76.89
77.81
76.20
77.81
77.81
+0.96%
691
0.08
Sep 28, 2026
78.02
78.89
76.99
77.07
77.07
-0.54%
299
0.03
Sep 25, 2026
79.02
79.02
77.14
77.49
77.49
-0.73%
3,222
0.36
Sep 24, 2026
78.74
79.09
77.76
78.06
78.06
-1.71%
31
<0.01
Sep 23, 2026
81.36
82.13
79.17
79.42
79.42
-1.15%
85
<0.01
Sep 22, 2026
81.00
82.50
80.55
81.00
80.34
-0.07%
283
0.03
Sep 21, 2026
82.89
82.89
80.90
81.06
80.40
-0.43%
713
0.08
Sep 18, 2026
81.70
83.76
81.07
81.41
80.75
-0.96%
149
0.02
Sep 17, 2026
81.83
83.24
80.77
82.20
81.53
+0.04%
399
0.04
Sep 16, 2026
81.20
83.54
81.13
82.16
81.49
+0.76%
22
<0.01
Sep 15, 2026
83.81
83.81
81.54
81.54
80.88
-2.05%
4,038
0.45
Sep 14, 2026
82.51
84.00
82.18
83.25
82.57
-0.61%
277
0.03
Sep 11, 2026
85.05
85.05
83.47
83.76
83.08
-0.58%
137
0.02
Sep 10, 2026
86.20
86.20
84.05
84.25
83.57
-0.93%
381
0.04
Sep 09, 2026
87.20
87.20
84.69
85.04
84.35
-0.83%
4,168
0.46
Sep 08, 2026
84.30
85.97
83.61
85.75
85.05
+2.40%
2,290
0.26
Sep 07, 2026
83.74
85.00
83.36
83.74
83.06
0.00%
0
0.00
Sep 04, 2026
85.00
85.00
83.36
83.74
83.06
-0.84%
357
0.04
Sep 03, 2026
85.00
85.32
83.02
84.45
83.76
+0.24%
39
<0.01
Sep 02, 2026
83.42
85.45
82.66
84.25
83.57
+1.10%
119
0.01
Sep 01, 2026
80.00
84.50
80.00
83.33
82.65
+1.86%
116
0.01
Aug 31, 2026
83.73
84.68
79.00
81.81
81.15
-2.58%
200
0.02
Aug 28, 2026
83.57
86.67
83.57
83.98
83.30
-0.99%
189
0.02
Aug 27, 2026
85.54
85.54
83.95
84.82
84.13
-0.54%
925
0.10
Aug 26, 2026
82.40
85.42
82.40
85.28
84.59
+1.28%
905
0.10
Aug 25, 2026
84.40
85.40
82.00
84.20
83.52
+0.05%
188
0.02
Aug 24, 2026
84.13
84.16
82.80
84.16
83.48
+0.51%
632
0.07
Aug 21, 2026
86.01
88.50
83.66
83.74
83.06
-4.80%
805
0.09
Aug 20, 2026
85.75
88.09
83.00
87.96
87.25
+2.00%
430
0.05
Aug 19, 2026
85.00
87.68
85.00
86.24
85.54
-0.99%
1,875
0.21
Aug 18, 2026
85.35
88.00
84.80
87.10
86.39
+1.47%
73
<0.01
Aug 17, 2026
86.20
87.46
84.80
85.84
85.14
-1.35%
437
0.05
Aug 14, 2026
86.88
87.97
84.40
87.01
86.31
+0.83%
46
<0.01
Aug 13, 2026
84.93
87.07
83.00
86.30
85.60
+0.58%
556
0.06
Aug 12, 2026
84.93
86.79
84.93
85.80
85.10
+1.08%
665
0.07
Aug 11, 2026
85.28
86.53
83.99
84.88
84.19
+0.08%
2,098
0.23
Aug 10, 2026
84.99
85.88
82.70
84.81
84.12
-0.64%
859
0.10
Aug 07, 2026
86.16
87.41
83.68
85.36
84.67
+0.99%
196
0.02
Aug 06, 2026
86.19
86.19
84.44
84.52
83.83
+0.06%
2,566
0.29
Aug 05, 2026
85.80
88.36
84.03
84.47
83.78
-2.87%
1,369
0.15
Aug 04, 2026
88.94
90.67
85.69
86.97
86.26
-1.10%
53
<0.01
Aug 03, 2026
90.50
90.50
87.70
87.94
87.23
-1.47%
398
0.04
Jul 31, 2026
89.58
93.00
88.98
89.25
88.53
-0.11%
531,451
982.55
Jul 30, 2026
89.44
90.51
88.34
89.35
88.62
+0.31%
574
1.07
Jul 29, 2026
91.17
91.73
89.05
89.08
88.35
-2.32%
134
0.24
Jul 28, 2026
90.00
93.05
90.00
91.20
90.45
-0.32%
24
0.04
Jul 27, 2026
93.05
94.75
91.49
91.49
90.75
-1.75%
34
0.06
Rows: