Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.50
5.03
4.45
4.94
4.94
+5.33%
13,108
3.14
Sep 29, 2026
4.59
4.80
4.50
4.69
4.69
+0.86%
10,458
2.57
Sep 28, 2026
4.58
6.49
4.21
4.65
4.65
+2.42%
188,379
174.40
Sep 25, 2026
4.52
4.75
4.47
4.54
4.54
-1.09%
238
0.22
Sep 24, 2026
4.60
4.60
4.59
4.59
4.59
-3.16%
44
0.04
Sep 23, 2026
4.81
5.03
4.74
4.74
4.74
0.00%
67
0.06
Sep 22, 2026
4.43
4.78
4.43
4.74
4.74
+7.92%
1,073
1.01
Sep 21, 2026
4.80
4.80
4.39
4.39
4.39
-1.30%
59
0.06
Sep 18, 2026
4.79
4.79
4.45
4.45
4.45
+6.97%
841
0.80
Sep 17, 2026
4.12
4.22
4.12
4.16
4.16
-7.96%
1,350
1.30
Sep 16, 2026
4.57
4.57
4.52
4.52
4.52
+0.67%
31
0.03
Sep 15, 2026
4.58
4.58
4.47
4.49
4.49
-6.46%
177
0.17
Sep 14, 2026
5.04
5.04
4.80
4.80
4.80
-2.44%
557
0.54
Sep 11, 2026
5.00
5.11
4.90
4.92
4.92
+2.29%
594
0.58
Sep 10, 2026
5.00
5.00
4.81
4.81
4.81
-4.94%
325
0.32
Sep 09, 2026
5.10
5.10
5.04
5.06
5.06
-4.31%
139
0.14
Sep 08, 2026
5.00
5.30
5.00
5.29
5.29
+1.11%
619
0.62
Sep 07, 2026
5.23
5.34
5.23
5.23
5.23
0.00%
0
0.00
Sep 04, 2026
5.34
5.34
5.23
5.23
5.23
-1.23%
5,886
6.46
Sep 03, 2026
5.08
5.30
5.03
5.30
5.30
+3.82%
1,543
1.73
Sep 02, 2026
5.16
5.30
5.01
5.10
5.10
-2.11%
192
0.21
Sep 01, 2026
5.21
5.21
5.21
5.21
5.21
-4.93%
1
<0.01
Aug 31, 2026
5.45
5.48
5.20
5.48
5.48
-3.01%
850
0.92
Aug 28, 2026
5.38
5.65
5.30
5.65
5.65
+3.86%
55
0.06
Aug 27, 2026
5.60
6.00
5.33
5.44
5.44
-8.63%
2,424
2.73
Aug 26, 2026
5.59
6.09
5.50
5.95
5.95
+11.08%
7,274
9.27
Aug 25, 2026
5.35
5.50
5.35
5.36
5.36
+3.98%
377
0.48
Aug 24, 2026
5.08
5.16
5.08
5.16
5.16
-0.69%
140
0.18
Aug 21, 2026
5.30
5.50
5.19
5.19
5.19
+0.21%
196
0.25
Aug 20, 2026
5.03
5.29
4.90
5.18
5.18
-1.52%
278
0.35
Aug 19, 2026
5.27
5.31
5.10
5.26
5.26
+1.35%
865
1.11
Aug 18, 2026
5.17
5.19
5.17
5.19
5.19
-6.82%
36
0.05
Aug 17, 2026
5.46
5.57
5.03
5.57
5.57
+5.65%
581
0.75
Aug 14, 2026
5.25
5.27
5.25
5.27
5.27
+8.48%
68
0.09
Aug 13, 2026
5.01
5.01
4.86
4.86
4.86
0.00%
308
0.39
Aug 12, 2026
4.95
4.95
4.81
4.86
4.86
+1.36%
293
0.37
Aug 11, 2026
5.15
5.23
4.65
4.80
4.80
-9.53%
420
0.54
Aug 10, 2026
5.34
5.34
5.27
5.30
5.30
+0.19%
72
0.09
Aug 07, 2026
5.43
5.43
5.29
5.29
5.29
-2.04%
714
0.90
Aug 06, 2026
5.30
5.40
5.30
5.40
5.40
+2.47%
261
0.32
Aug 05, 2026
5.39
5.51
5.11
5.27
5.27
-1.50%
372
0.46
Aug 04, 2026
5.18
5.58
4.70
5.35
5.35
+13.11%
1,469
1.87
Aug 03, 2026
4.97
5.24
4.45
4.73
4.73
-1.87%
4,098
5.67
Jul 31, 2026
3.74
4.93
3.74
4.82
4.82
+30.80%
25,071
77.07
Jul 30, 2026
3.69
3.69
3.69
3.69
3.69
+2.65%
27
0.08
Jul 29, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Jul 28, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Jul 27, 2026
3.59
3.59
3.59
3.59
3.59
-7.35%
3
<0.01
Jul 24, 2026
4.00
4.14
3.88
3.88
3.88
-0.13%
288
0.79
Jul 23, 2026
3.85
3.89
3.85
3.88
3.88
-5.37%
20
0.05
Rows: