Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
51.28
51.28
49.42
49.42
49.42
-0.13%
30
0.26
Oct 01, 2026
50.11
50.80
48.73
49.48
49.48
-2.04%
180
1.56
Sep 30, 2026
49.31
50.51
48.84
50.51
50.51
+2.39%
58
0.51
Sep 29, 2026
49.00
49.44
47.66
49.33
49.33
+0.59%
42
0.37
Sep 28, 2026
51.45
51.45
48.98
49.04
49.04
-3.81%
297
2.72
Sep 25, 2026
51.69
51.89
50.50
50.98
50.98
-1.43%
28
0.26
Sep 24, 2026
51.76
53.40
51.62
51.72
51.72
-2.75%
72
0.60
Sep 23, 2026
53.04
53.18
52.28
53.18
53.18
+0.51%
53
0.44
Sep 22, 2026
52.20
53.24
52.05
52.91
52.91
+2.66%
213
1.83
Sep 21, 2026
53.09
53.53
51.22
51.54
51.54
-2.37%
123
1.05
Sep 18, 2026
54.52
54.52
52.68
52.79
52.79
-3.20%
74
0.64
Sep 17, 2026
55.88
56.56
54.23
54.54
54.54
-2.78%
157
1.38
Sep 16, 2026
56.65
57.29
56.00
56.10
56.10
-1.32%
15
0.13
Sep 15, 2026
56.49
57.61
55.70
56.85
56.85
+1.37%
55
0.49
Sep 14, 2026
56.80
57.10
55.52
56.08
56.08
-0.85%
50
0.43
Sep 11, 2026
55.00
57.00
55.00
56.56
56.56
+0.46%
43
0.37
Sep 10, 2026
56.56
56.56
55.21
56.30
56.30
-0.92%
131
1.14
Sep 09, 2026
58.90
58.90
56.59
56.82
56.82
-1.37%
47
0.41
Sep 08, 2026
60.50
60.50
57.52
57.61
57.61
-3.21%
138
1.21
Sep 07, 2026
59.52
59.52
59.52
59.52
59.52
0.00%
0
0.00
Sep 04, 2026
59.82
60.50
58.75
59.52
59.52
+0.68%
125
1.10
Sep 03, 2026
60.83
61.01
58.12
59.12
59.12
-1.78%
60
0.53
Sep 02, 2026
59.48
60.20
59.41
60.19
60.19
+0.79%
254
2.25
Sep 01, 2026
61.01
61.01
59.17
59.72
59.72
+0.69%
113
1.02
Aug 31, 2026
60.01
61.26
59.20
59.31
59.31
-1.92%
152
1.30
Aug 28, 2026
61.92
62.38
60.11
60.47
60.47
-0.77%
160
1.29
Aug 27, 2026
61.84
63.04
59.88
60.94
60.94
-2.10%
89
0.73
Aug 26, 2026
63.04
64.72
61.95
62.25
62.25
+0.73%
121
1.00
Aug 25, 2026
62.00
62.50
60.65
61.80
61.80
+3.24%
84
0.70
Aug 24, 2026
60.24
62.62
59.77
59.86
59.86
-2.41%
190
1.63
Aug 21, 2026
61.14
61.88
61.08
61.34
61.34
+0.59%
44
0.38
Aug 20, 2026
61.61
61.78
60.19
60.98
60.98
+0.63%
73
0.63
Aug 19, 2026
59.96
63.34
59.43
61.26
60.60
+2.15%
880
8.61
Aug 18, 2026
59.73
60.09
59.08
59.97
59.32
+1.11%
22
0.20
Aug 17, 2026
60.64
60.94
59.31
59.31
58.67
-3.31%
19
0.16
Aug 14, 2026
60.75
62.17
60.75
61.34
60.68
-0.81%
19
0.16
Aug 13, 2026
62.81
63.55
61.84
61.84
61.17
-0.45%
6
0.05
Aug 12, 2026
63.12
63.12
60.78
62.12
61.45
+0.68%
126
1.01
Aug 11, 2026
60.50
63.27
60.50
61.70
61.04
+0.62%
44
0.35
Aug 10, 2026
61.95
64.34
61.00
61.32
60.66
-4.37%
104
0.85
Aug 07, 2026
62.05
64.12
62.01
64.12
63.43
+1.57%
31
0.25
Aug 06, 2026
65.50
67.68
62.84
63.13
62.45
-5.51%
294
2.44
Aug 05, 2026
64.43
67.39
64.43
66.81
66.09
+0.94%
21
0.17
Aug 04, 2026
67.85
67.85
65.33
66.19
65.48
-1.44%
48
0.40
Aug 03, 2026
67.60
68.46
65.70
67.16
66.44
-0.04%
112
0.92
Jul 31, 2026
67.52
68.22
66.69
67.18
66.46
-2.16%
121
0.99
Jul 30, 2026
69.94
69.94
68.35
68.67
67.93
-1.34%
4
0.03
Jul 29, 2026
67.26
71.23
66.28
69.60
68.85
-1.64%
22
0.18
Jul 28, 2026
71.70
71.76
69.30
70.76
70.00
+2.29%
281
2.35
Jul 27, 2026
69.70
70.69
68.01
69.17
68.43
+0.25%
63
0.52
Rows: