Education
About Us
Working with TipRanks
Follow Us
Charles Schwab (GB:0L3I)
LSE:0L3I
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
94.20
94.23
91.85
91.95
91.95
-1.59%
3,310
0.12
Sep 23, 2025
94.19
94.90
93.43
93.43
93.43
-0.48%
3,455
0.12
Sep 22, 2025
93.72
94.37
93.35
93.89
93.89
-0.12%
1,374
0.05
Sep 19, 2025
93.50
94.02
92.85
94.00
94.00
+0.75%
765
0.03
Sep 18, 2025
91.92
93.71
91.92
93.30
93.30
+1.99%
2,119
0.07
Sep 17, 2025
91.25
91.76
90.83
91.48
91.48
+0.38%
448
0.02
Sep 16, 2025
92.38
92.38
90.59
91.13
91.13
-1.24%
1,830
0.06
Sep 15, 2025
93.70
93.96
92.27
92.27
92.27
-1.62%
419
0.01
Sep 12, 2025
93.98
94.44
93.39
93.79
93.79
-0.18%
993
0.03
Sep 11, 2025
92.28
94.06
91.85
93.97
93.97
+1.67%
718
0.02
Sep 10, 2025
92.80
93.21
92.23
92.42
92.42
-0.83%
1,253
0.04
Sep 09, 2025
93.94
94.02
92.00
93.19
93.19
+0.17%
10,594
0.37
Sep 08, 2025
92.18
93.38
92.00
93.04
93.04
+1.21%
2,207
0.08
Sep 05, 2025
98.31
98.31
91.62
91.93
91.93
-5.66%
5,095
0.18
Sep 04, 2025
96.56
97.46
96.29
97.45
97.45
+2.23%
2,410
0.08
Sep 03, 2025
96.15
96.46
95.32
95.32
95.32
-0.29%
167,631
6.44
Sep 02, 2025
95.70
95.70
94.10
95.60
95.60
-0.14%
6,654
0.26
Sep 01, 2025
95.74
95.74
95.74
95.74
95.74
0.00%
0
0.00
Aug 29, 2025
97.00
97.08
95.01
95.74
95.74
-1.53%
1,231
0.05
Aug 28, 2025
96.83
97.37
96.63
97.22
97.22
>-0.01%
899
0.03
Aug 27, 2025
97.42
97.43
96.87
97.23
97.23
+0.62%
1,088
0.04
Aug 26, 2025
96.01
96.67
96.01
96.63
96.63
+0.66%
821
0.03
Aug 22, 2025
96.37
96.56
94.37
94.47
94.47
-1.38%
2,500
0.09
Aug 21, 2025
95.18
95.99
95.14
95.79
95.79
+0.61%
1,727
0.07
Aug 20, 2025
95.91
96.00
94.39
95.21
95.21
-0.70%
1,869
0.07
Aug 19, 2025
95.86
96.67
95.68
95.88
95.88
-0.36%
1,414
0.05
Aug 18, 2025
95.62
96.50
93.71
96.23
96.23
-0.24%
3,458
0.13
Aug 15, 2025
97.77
98.18
96.20
96.46
96.46
-1.30%
800
0.03
Aug 14, 2025
95.68
98.16
95.68
97.74
97.74
+2.19%
2,121
0.08
Aug 13, 2025
98.89
99.29
95.38
95.64
95.64
-3.26%
605,936
35.96
Aug 12, 2025
98.17
99.21
98.00
98.86
98.86
+1.07%
1,286
0.08
Aug 11, 2025
97.31
97.82
97.05
97.82
97.82
+0.84%
2,705
0.16
Aug 08, 2025
97.10
97.10
96.16
97.00
97.00
+1.43%
1,699
0.10
Aug 07, 2025
97.31
97.45
94.80
95.63
95.63
-0.75%
1,564
0.09
Aug 06, 2025
96.77
97.07
96.49
96.62
96.35
+0.36%
324
0.02
Aug 05, 2025
97.35
97.73
95.98
96.55
96.28
-0.07%
1,849
0.11
Aug 04, 2025
96.30
96.88
95.53
96.88
96.61
+1.89%
4,117
0.24
Aug 01, 2025
96.86
96.86
94.43
95.35
95.08
-2.40%
60,748
3.81
Jul 31, 2025
98.38
98.75
97.83
97.97
97.70
-0.34%
3,033
0.19
Jul 30, 2025
98.00
98.70
97.73
98.58
98.30
+0.75%
484,344
58.69
Jul 29, 2025
99.10
99.55
98.05
98.13
97.85
+0.85%
254,213
60.09
Jul 28, 2025
97.39
98.00
96.95
97.57
97.30
+1.07%
5,284
1.16
Jul 25, 2025
98.02
98.16
96.65
96.81
96.54
+0.44%
4,723
1.05
Jul 24, 2025
95.44
96.66
94.93
96.66
96.38
+1.78%
3,061
0.69
Jul 23, 2025
95.70
95.78
94.90
95.23
94.96
+0.13%
5,060
0.42
Jul 22, 2025
96.26
96.61
95.15
95.37
95.10
-1.12%
1,800
0.15
Jul 21, 2025
95.95
96.85
95.24
96.72
96.45
+2.21%
3,389
0.28
Jul 18, 2025
95.35
98.48
92.81
94.89
94.62
+2.61%
17,519
1.48
Jul 17, 2025
91.11
92.76
91.03
92.74
92.48
+2.38%
1,459
0.12
Jul 16, 2025
92.45
92.45
90.55
90.83
90.58
-0.73%
558
0.05
Rows: