Education
About Us
Working with TipRanks
Follow Us
L3Harris Technologies (GB:0L3H)
LSE:0L3H
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
293.66
298.65
289.68
292.76
292.76
+1.72%
448
0.94
Sep 25, 2025
290.00
290.53
284.50
287.80
287.80
+0.31%
568
1.17
Sep 24, 2025
286.19
288.43
285.00
286.91
286.91
+0.57%
497
1.03
Sep 23, 2025
283.05
288.10
283.05
285.28
285.28
+0.46%
573
1.19
Sep 22, 2025
285.40
285.40
274.73
283.96
283.96
+0.41%
559
1.10
Sep 19, 2025
283.73
283.91
281.46
282.81
282.81
+0.04%
216
0.41
Sep 18, 2025
282.00
282.74
278.08
282.70
282.70
+0.01%
288
0.50
Sep 17, 2025
283.99
286.01
282.37
282.66
282.66
-0.93%
183
0.32
Sep 16, 2025
283.59
286.83
279.40
285.33
285.33
+1.43%
557
0.88
Sep 15, 2025
285.00
293.83
278.49
281.31
281.31
+0.51%
441
0.64
Sep 12, 2025
281.00
281.68
278.42
279.90
279.90
+0.28%
1,312
1.79
Sep 11, 2025
275.09
279.43
274.04
279.13
279.13
+1.67%
582
0.70
Sep 10, 2025
269.01
274.85
269.01
274.54
274.54
+1.27%
157
0.19
Sep 09, 2025
273.32
273.88
268.91
271.10
271.10
-1.14%
226
0.26
Sep 08, 2025
268.95
274.48
268.95
274.23
274.23
+1.39%
205
0.24
Sep 05, 2025
268.94
273.06
268.94
270.46
270.46
-0.63%
183
0.21
Sep 04, 2025
275.00
275.00
272.73
273.38
272.18
+0.97%
122
0.14
Sep 03, 2025
273.00
277.00
271.75
271.96
270.76
-0.72%
406
0.47
Sep 02, 2025
276.78
278.11
274.87
275.15
273.94
-0.24%
387
0.45
Sep 01, 2025
277.02
278.00
275.94
277.02
275.81
+0.44%
0
0.00
Aug 29, 2025
276.47
278.00
275.94
277.02
275.81
+0.59%
123
0.14
Aug 28, 2025
276.58
278.05
274.38
276.60
275.39
+0.56%
279
0.32
Aug 27, 2025
277.00
279.00
275.61
276.26
275.05
+0.17%
91
0.10
Aug 26, 2025
274.01
278.00
274.01
277.02
275.80
+0.79%
148
0.16
Aug 22, 2025
274.00
278.45
274.00
277.12
275.90
+0.79%
378
0.40
Aug 21, 2025
276.00
276.64
274.83
276.16
274.95
+1.08%
252
0.27
Aug 20, 2025
275.00
276.00
270.63
274.42
273.21
+1.18%
329
0.35
Aug 19, 2025
271.06
273.35
270.96
272.42
271.22
+0.42%
147
0.15
Aug 18, 2025
271.70
272.95
268.01
272.49
271.29
+0.85%
257
0.26
Aug 15, 2025
271.05
271.80
269.79
271.38
270.19
+0.55%
90
0.09
Aug 14, 2025
267.99
272.94
267.99
271.08
269.89
+0.98%
320
0.32
Aug 13, 2025
267.50
272.67
267.50
269.63
268.45
+0.80%
239
0.23
Aug 12, 2025
266.04
271.00
263.27
268.67
267.50
+0.09%
210
0.21
Aug 11, 2025
269.02
270.28
267.25
269.62
268.44
-0.61%
336
0.32
Aug 08, 2025
270.14
275.23
270.00
272.46
271.26
-0.04%
181
0.17
Aug 07, 2025
274.90
275.25
270.88
273.77
272.57
-1.77%
395
0.38
Aug 06, 2025
278.15
280.53
275.73
279.92
278.69
+1.42%
921
0.89
Aug 05, 2025
271.06
280.42
270.43
277.23
276.01
+0.26%
736
0.72
Aug 04, 2025
280.00
280.47
276.12
277.74
276.52
+0.69%
1,036
1.02
Aug 01, 2025
270.00
277.58
264.60
277.06
275.84
+1.47%
3,099
3.20
Jul 31, 2025
275.00
275.59
270.00
274.25
273.05
+0.28%
459
0.48
Jul 30, 2025
262.32
275.10
262.32
274.68
273.47
+1.77%
304
0.32
Jul 29, 2025
270.45
271.65
268.86
271.10
269.91
+1.19%
336
0.35
Jul 28, 2025
272.50
272.50
267.82
269.11
267.92
+0.22%
491
0.51
Jul 25, 2025
271.27
272.68
263.57
269.70
268.51
-1.87%
1,627
1.75
Jul 24, 2025
285.00
285.00
273.01
276.04
274.83
+3.10%
1,680
1.84
Jul 23, 2025
264.17
270.03
263.93
268.93
267.75
+2.30%
473
0.48
Jul 22, 2025
263.10
265.00
258.91
264.04
262.88
+0.42%
397
0.41
Jul 21, 2025
264.95
265.90
262.64
264.09
262.93
+0.29%
465
0.48
Jul 18, 2025
266.00
267.43
264.13
264.49
263.33
-0.02%
127
0.13
Rows: