Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

L3Harris Technologies (0L3H) Historical Prices

11 Followers
GB:0L3H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026274.50280.50268.59269.41269.41-1.03%1310.16
Nov 12, 2026273.00282.00270.00272.21272.21-1.26%3900.47
Nov 11, 2026272.78277.83271.05275.69275.69+0.16%1,2931.54
Nov 10, 2026273.05277.76263.00275.25275.25+5.02%1,1351.36
Nov 09, 2026260.26273.28256.00271.42271.42+3.56%2,3412.87
Nov 06, 2026258.00262.32249.01262.10262.10+2.45%6,9629.79
Nov 05, 2026259.40263.30250.26255.83255.83-1.09%8691.23
Nov 04, 2026277.66277.66255.63258.65258.65-6.55%1,5912.31
Nov 03, 2026281.00281.50271.00276.78276.78-0.47%8221.19
Nov 02, 2026276.76281.68274.18278.08278.08+0.01%3860.54
Oct 30, 2026281.18285.00275.00278.05278.05-0.18%1,6801.53
Oct 29, 2026264.00280.96256.00278.54278.54+7.66%3,0942.84
Oct 28, 2026259.45260.14255.00258.72258.72<0.01%6480.60
Oct 27, 2026259.37263.78255.00258.70258.700.00%8210.73
Oct 26, 2026250.00260.00250.00258.70258.70+2.24%6950.62
Oct 23, 2026253.92260.00248.52253.02253.02+0.08%6670.60
Oct 22, 2026249.11254.19245.75252.81252.81+2.07%8020.72
Oct 21, 2026250.23253.66246.67247.68247.68-0.73%2540.23
Oct 20, 2026244.40250.11240.00249.51249.51+1.72%4970.44
Oct 19, 2026247.83249.24242.61245.29245.29+0.02%5190.45
Oct 16, 2026240.56245.50240.22245.24245.24+2.06%5090.45
Oct 15, 2026237.95242.55232.25240.30240.30+1.13%5420.48
Oct 14, 2026237.90239.19233.90237.61237.61+0.53%1670.14
Oct 13, 2026232.25244.00232.25236.36236.36-0.31%3170.27
Oct 12, 2026233.00241.93233.00237.10237.10+0.13%2260.19
Oct 09, 2026239.42239.47233.50236.79236.79+0.51%2050.18
Oct 08, 2026230.35237.50230.00235.59235.59+0.15%7510.65
Oct 07, 2026235.20239.49233.00235.24235.24-1.58%6450.56
Oct 06, 2026240.00240.30235.34239.02239.02-0.02%4560.40
Oct 05, 2026240.00240.00231.50239.07239.07+0.89%4860.42
Oct 02, 2026242.62242.62234.84236.95236.95-0.06%3770.33
Oct 01, 2026233.74242.00233.74237.09237.09-0.15%3260.28
Sep 30, 2026238.43242.45234.01237.45237.45+0.73%5230.46
Sep 29, 2026239.98243.80235.59235.73235.73-1.33%2480.22
Sep 28, 2026238.27240.99234.58238.91238.91+0.32%6400.56
Sep 25, 2026241.99241.99236.07238.15238.15-0.90%4320.38
Sep 24, 2026239.21242.03238.00240.31240.31-0.03%5270.47
Sep 23, 2026240.00243.72236.22240.39240.39+0.16%8040.72
Sep 22, 2026244.53251.00239.77240.00240.00-2.93%1,2571.14
Sep 21, 2026247.12253.10244.98247.24247.24+0.17%4960.45
Sep 18, 2026255.40255.40246.14246.83246.83-1.05%1,0170.93
Sep 17, 2026251.15255.34247.04249.44249.44-0.14%2960.27
Sep 16, 2026247.99256.66247.99249.80249.80-1.17%2130.19
Sep 15, 2026255.40256.00247.35252.77252.77+1.80%1,0340.94
Sep 14, 2026247.60252.45244.15248.31248.31+0.17%4730.43
Sep 11, 2026248.00255.97244.93247.90247.90-0.18%3900.35
Sep 10, 2026251.94258.00247.10248.35248.35-1.51%6160.55
Sep 09, 2026253.11260.09251.87252.17252.17-1.48%3340.30
Sep 08, 2026257.15259.18252.50255.97255.97-0.18%1,2201.11
Sep 07, 2026256.43256.43256.43256.43256.430.00%00.00