Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
84.58
87.01
83.55
83.72
83.72
-0.75%
4
0.03
Oct 02, 2026
86.05
86.92
83.53
84.35
84.35
-0.59%
54
0.39
Oct 01, 2026
84.62
84.85
82.70
84.85
84.85
+0.05%
3
0.02
Sep 30, 2026
85.85
85.85
84.42
84.81
84.81
-0.57%
10
0.06
Sep 29, 2026
85.99
85.99
84.56
85.30
85.30
-0.62%
12
0.08
Sep 28, 2026
86.50
86.51
85.84
85.84
85.84
-0.48%
5
0.03
Sep 25, 2026
85.16
86.25
85.16
86.25
86.25
+1.67%
3
0.02
Sep 24, 2026
86.00
86.00
84.65
84.83
84.83
-2.94%
39
0.23
Sep 23, 2026
87.52
87.52
87.40
87.40
87.40
+0.80%
3
0.02
Sep 22, 2026
86.24
86.70
86.24
86.70
86.70
+1.49%
4
0.02
Sep 21, 2026
85.27
85.43
84.52
85.43
85.43
+0.90%
124
0.72
Sep 18, 2026
85.90
85.90
84.67
84.67
84.67
-1.03%
1,497
10.11
Sep 17, 2026
86.00
86.10
84.17
85.55
85.55
-2.73%
321
2.24
Sep 16, 2026
89.20
89.20
87.02
87.95
87.95
+0.08%
3
0.02
Sep 15, 2026
88.06
88.06
87.64
87.88
87.88
-0.06%
2
0.01
Sep 14, 2026
88.72
88.72
87.94
87.94
87.94
+0.24%
61
0.43
Sep 11, 2026
88.59
89.17
87.73
87.73
87.73
+0.18%
24
0.17
Sep 10, 2026
87.11
87.57
87.11
87.57
87.57
-1.28%
3
0.02
Sep 09, 2026
88.65
88.71
88.55
88.71
88.71
-0.61%
241
1.73
Sep 08, 2026
90.98
91.80
88.84
89.25
89.25
-2.78%
5
0.04
Sep 07, 2026
91.80
91.80
91.80
91.80
91.80
0.00%
0
0.00
Sep 04, 2026
91.80
91.80
91.80
91.80
91.80
+1.47%
0
0.00
Sep 03, 2026
91.33
91.33
89.75
90.47
90.47
-0.87%
7
0.05
Sep 02, 2026
89.30
91.26
89.30
91.26
91.26
+2.86%
7
0.05
Sep 01, 2026
91.02
91.02
88.66
88.72
88.72
-0.01%
26
0.18
Aug 31, 2026
89.95
89.95
88.54
88.73
88.73
-2.05%
3
0.02
Aug 28, 2026
90.59
91.45
90.59
90.59
90.59
-0.06%
4
0.03
Aug 27, 2026
89.03
91.21
89.03
90.64
90.64
+0.08%
275
1.93
Aug 26, 2026
90.87
90.87
90.19
90.57
90.57
+1.38%
142
0.96
Aug 25, 2026
89.06
90.00
89.06
89.34
89.34
+0.25%
70
0.48
Aug 24, 2026
89.49
89.49
87.06
89.12
89.12
+0.53%
219
1.49
Aug 21, 2026
88.57
88.87
88.47
88.65
88.65
-0.16%
3
0.02
Aug 20, 2026
89.31
89.37
88.55
88.79
88.79
-2.08%
206
1.43
Aug 19, 2026
91.09
91.28
90.68
90.68
90.68
+0.82%
13
0.09
Aug 18, 2026
89.94
89.94
89.94
89.94
89.94
-0.09%
1,750
14.02
Aug 17, 2026
88.23
90.02
88.23
90.02
90.02
-0.40%
77
0.61
Aug 14, 2026
91.20
91.20
90.08
90.38
90.38
+1.05%
4
0.03
Aug 13, 2026
90.41
90.41
89.27
89.44
89.44
-1.09%
3
0.02
Aug 12, 2026
89.47
90.64
88.84
90.43
90.43
+1.52%
6
0.05
Aug 11, 2026
89.64
89.96
88.01
89.08
89.08
+0.97%
2
0.02
Aug 10, 2026
90.00
90.00
87.29
88.22
88.22
+0.01%
22
0.17
Aug 07, 2026
88.12
89.09
88.03
88.21
88.21
-0.94%
21
0.16
Aug 06, 2026
90.32
90.60
88.99
89.05
89.05
+0.63%
27
0.21
Aug 05, 2026
89.35
89.60
88.35
88.50
88.50
-0.86%
91
0.66
Aug 04, 2026
90.94
92.50
87.66
89.26
89.26
+2.82%
366
2.76
Aug 03, 2026
87.50
87.55
86.35
86.81
86.81
+0.89%
4
0.03
Jul 31, 2026
82.59
86.50
82.59
86.04
86.04
+1.27%
10
0.07
Jul 30, 2026
85.22
85.31
83.79
84.97
84.97
-0.82%
139
0.97
Jul 29, 2026
86.84
86.84
85.67
85.67
85.67
-0.54%
47
0.33
Jul 28, 2026
86.05
86.13
86.05
86.13
86.13
+0.88%
1
<0.01
Rows: