Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
17.18
17.53
17.14
17.32
17.32
0.00%
7,941
1.00
Oct 02, 2026
17.60
18.10
17.25
17.32
17.32
-3.87%
1,368
0.17
Oct 01, 2026
18.70
18.70
17.57
18.02
18.02
-1.76%
2,026
0.25
Sep 30, 2026
18.29
18.91
18.18
18.34
18.34
-1.42%
4,943
0.61
Sep 29, 2026
18.64
18.91
18.29
18.60
18.60
+0.45%
4,284
0.51
Sep 28, 2026
19.12
19.12
17.86
18.52
18.52
<+0.01%
1,206
0.14
Sep 25, 2026
18.30
18.91
18.03
18.52
18.52
+1.81%
3,198
0.36
Sep 24, 2026
19.02
19.09
18.06
18.19
18.19
-4.56%
4,840
0.55
Sep 23, 2026
20.60
20.88
19.04
19.06
19.06
-8.14%
3,367
0.38
Sep 22, 2026
20.25
21.10
19.97
20.75
20.75
+3.49%
1,231
0.13
Sep 21, 2026
19.60
20.46
19.60
20.05
20.05
+1.24%
4,274
0.47
Sep 18, 2026
20.50
20.85
19.81
19.81
19.81
-4.05%
1,619
0.18
Sep 17, 2026
19.97
20.82
19.97
20.64
20.64
+2.33%
502
0.05
Sep 16, 2026
20.50
21.10
19.94
20.17
20.17
-3.45%
3,753
0.41
Sep 15, 2026
20.70
21.00
20.32
20.89
20.89
+0.24%
2,712
0.29
Sep 14, 2026
20.45
21.25
20.45
20.84
20.84
+0.87%
2,215
0.23
Sep 11, 2026
21.00
21.00
20.38
20.66
20.66
+1.71%
1,408
0.14
Sep 10, 2026
21.98
21.99
20.31
20.31
20.31
-8.38%
35,703
3.83
Sep 09, 2026
20.30
23.11
20.30
22.17
22.17
+6.00%
13,470
1.46
Sep 08, 2026
22.40
22.40
18.62
20.92
20.92
-5.96%
28,545
3.16
Sep 07, 2026
22.24
22.99
22.00
22.24
22.24
0.00%
0
0.00
Sep 04, 2026
22.57
22.99
22.00
22.24
22.24
-3.60%
3,388
0.37
Sep 03, 2026
23.21
23.24
22.46
23.07
23.07
+1.18%
7,490
0.80
Sep 02, 2026
21.31
23.24
21.17
22.80
22.80
+6.39%
8,609
0.92
Sep 01, 2026
20.40
21.80
20.40
21.43
21.43
+2.24%
940
0.10
Aug 31, 2026
20.87
21.00
20.24
20.96
20.96
-1.27%
1,439
0.15
Aug 28, 2026
21.51
22.50
20.95
21.23
21.23
-4.93%
5,516
0.56
Aug 27, 2026
19.09
22.56
18.76
22.33
22.33
+20.63%
34,782
3.67
Aug 26, 2026
18.85
18.92
18.37
18.51
18.51
-2.27%
1,313
0.14
Aug 25, 2026
18.19
19.01
18.14
18.94
18.94
+3.95%
6,212
0.65
Aug 24, 2026
18.98
18.98
17.93
18.22
18.22
-4.16%
4,115
0.43
Aug 21, 2026
19.75
19.75
19.01
19.01
19.01
+1.22%
5,383
0.55
Aug 20, 2026
19.60
19.75
18.60
18.78
18.78
-2.79%
11,974
1.25
Aug 19, 2026
18.29
20.10
18.29
19.32
19.32
+7.33%
45,982
5.03
Aug 18, 2026
18.16
18.30
17.89
18.00
18.00
-1.03%
1,718
0.19
Aug 17, 2026
18.10
18.35
17.80
18.19
18.19
+1.79%
2,978
0.32
Aug 14, 2026
18.05
18.40
17.73
17.87
17.87
-2.46%
8,122
0.88
Aug 13, 2026
18.29
18.71
18.02
18.32
18.32
-0.38%
13,203
1.45
Aug 12, 2026
17.95
18.39
17.89
18.39
18.39
+2.62%
5,251
0.58
Aug 11, 2026
17.14
18.01
17.14
17.92
17.92
+6.29%
14,313
1.60
Aug 10, 2026
17.26
17.26
16.36
16.86
16.86
-0.30%
3,099
0.35
Aug 07, 2026
17.00
17.17
16.50
16.91
16.91
+1.26%
1,044
0.11
Aug 06, 2026
16.01
17.17
15.94
16.70
16.70
+2.14%
12,218
1.32
Aug 05, 2026
16.40
16.72
16.20
16.35
16.35
+0.43%
7,951
0.87
Aug 04, 2026
15.99
16.28
15.65
16.28
16.28
+5.03%
18,698
2.01
Aug 03, 2026
14.94
15.50
14.80
15.50
15.50
+2.11%
10,238
1.11
Jul 31, 2026
15.60
15.75
14.95
15.18
15.18
-1.11%
10,016
1.10
Jul 30, 2026
15.98
15.98
15.08
15.35
15.35
-2.85%
10,405
1.15
Jul 29, 2026
15.45
15.80
15.10
15.80
15.80
+3.07%
8,032
0.90
Jul 28, 2026
15.94
15.94
15.07
15.33
15.33
-6.61%
6,859
0.77
Rows: