Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
35.24
35.46
34.28
35.15
35.15
-1.47%
3,118
0.44
Oct 05, 2026
34.99
35.73
34.52
35.67
35.67
+1.43%
3,110
0.44
Oct 02, 2026
34.80
35.26
34.13
35.17
35.17
+0.72%
6,759
0.97
Oct 01, 2026
33.74
35.04
33.48
34.92
34.92
+1.96%
7,255
1.05
Sep 30, 2026
32.95
34.65
32.95
34.25
34.25
+2.72%
5,001
0.73
Sep 29, 2026
33.45
33.50
32.55
33.34
33.34
-1.83%
2,133
0.31
Sep 28, 2026
34.68
34.86
33.96
33.96
33.96
+0.54%
764
0.11
Sep 25, 2026
34.69
34.69
33.60
33.78
33.78
-3.68%
2,808
0.41
Sep 24, 2026
34.56
35.65
34.56
35.07
35.07
+1.71%
9,486
1.37
Sep 23, 2026
34.02
35.21
33.42
34.48
34.48
+0.41%
7,288
1.07
Sep 22, 2026
35.09
35.09
33.72
34.34
34.34
-2.44%
6,669
0.99
Sep 21, 2026
36.67
36.71
34.86
35.20
35.20
-5.17%
10,284
1.55
Sep 18, 2026
36.52
37.29
36.06
37.12
37.12
-0.24%
7,348
1.11
Sep 17, 2026
37.96
38.25
37.16
37.21
37.21
-4.15%
19,185
3.04
Sep 16, 2026
41.10
41.10
38.25
38.82
38.82
-6.22%
62,939
11.83
Sep 15, 2026
39.18
41.55
39.17
41.40
41.40
+6.07%
12,643
2.42
Sep 14, 2026
39.05
39.90
38.70
39.03
39.03
+2.74%
14,048
2.79
Sep 11, 2026
37.56
38.16
37.49
37.99
37.99
-1.50%
28,473
6.09
Sep 10, 2026
38.65
39.00
37.70
38.57
38.57
+0.96%
10,244
2.15
Sep 09, 2026
38.61
38.70
38.09
38.20
38.20
+1.43%
13,269
2.88
Sep 08, 2026
36.64
38.41
36.64
37.66
37.66
+2.95%
7,012
1.55
Sep 07, 2026
36.58
37.20
36.36
36.58
36.58
0.00%
0
0.00
Sep 04, 2026
37.20
37.20
36.36
36.58
36.58
-2.27%
979
0.20
Sep 03, 2026
37.93
38.30
37.60
37.65
37.43
-2.33%
2,105
0.44
Sep 02, 2026
38.31
38.82
37.38
38.55
38.32
+1.47%
4,280
0.88
Sep 01, 2026
37.18
38.17
37.18
37.99
37.77
+2.21%
4,393
0.89
Aug 31, 2026
36.98
38.00
36.80
37.17
36.95
+2.00%
2,317
0.47
Aug 28, 2026
36.26
37.20
36.18
36.44
36.23
-0.51%
2,139
0.43
Aug 27, 2026
36.00
36.63
35.01
36.63
36.41
+1.75%
4,416
0.88
Aug 26, 2026
35.11
36.13
34.50
36.00
35.79
+0.06%
3,838
0.76
Aug 25, 2026
35.29
36.24
35.10
35.98
35.77
-1.14%
2,214
0.43
Aug 24, 2026
37.00
37.00
35.64
36.40
36.18
-2.63%
1,705
0.33
Aug 21, 2026
37.34
38.01
36.93
37.38
37.16
-0.45%
1,801
0.34
Aug 20, 2026
36.07
38.25
36.07
37.55
37.33
+3.42%
10,369
1.99
Aug 19, 2026
35.88
36.70
35.28
36.31
36.10
+2.60%
3,085
0.58
Aug 18, 2026
35.88
36.03
35.26
35.39
35.18
+1.70%
6,901
1.29
Aug 17, 2026
33.84
34.81
33.84
34.80
34.60
+3.44%
2,633
0.47
Aug 14, 2026
32.50
34.25
32.44
33.64
33.45
+5.13%
5,417
0.96
Aug 13, 2026
32.50
32.96
31.84
32.00
31.81
-1.32%
3,571
0.62
Aug 12, 2026
32.51
32.67
32.29
32.43
32.24
+0.20%
6,626
1.15
Aug 11, 2026
31.82
32.60
31.43
32.37
32.18
+2.35%
6,654
1.14
Aug 10, 2026
29.28
31.62
29.23
31.62
31.44
+7.80%
15,847
2.78
Aug 07, 2026
28.59
29.59
28.16
29.33
29.16
+3.39%
7,082
1.23
Aug 06, 2026
30.50
30.67
28.20
28.37
28.20
-5.37%
5,911
1.02
Aug 05, 2026
31.00
31.22
29.63
29.98
29.80
-5.01%
1,660
0.28
Aug 04, 2026
31.72
31.84
30.63
31.56
31.38
-0.60%
1,289
0.22
Aug 03, 2026
31.20
32.01
31.02
31.75
31.56
-1.28%
4,131
0.65
Jul 31, 2026
31.63
32.45
31.53
32.16
31.97
+2.67%
1,603
0.25
Jul 30, 2026
31.97
31.97
30.81
31.32
31.14
+0.72%
986
0.15
Jul 29, 2026
30.50
31.35
30.28
31.10
30.92
+5.18%
3,228
0.49
Rows: