TipRanks
Go Ultimate55% OFF

SL Green Realty (0KZ6) Historical Prices

GB:0KZ6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.7551.7250.1550.5950.59+0.14%8043.38
Oct 29, 202649.3450.5248.6750.5250.52+4.34%200.08
Oct 28, 202649.5250.5548.4248.4248.42-2.73%6522.75
Oct 27, 202649.8650.9849.7749.7849.78-1.89%260.10
Oct 26, 202650.5751.0649.5950.7450.74+0.96%3511.41
Oct 23, 202648.2550.2948.2550.2650.26+7.14%1,3825.99
Oct 22, 202646.4547.6245.2946.9146.91-0.55%6993.15
Oct 21, 202647.4647.9647.0047.1747.17+2.14%310.14
Oct 20, 202645.4246.7344.7046.1846.18+1.72%3681.54
Oct 19, 202647.0547.7245.4045.4045.40-2.85%2,56312.87
Oct 16, 202647.4648.1546.7346.7346.73-1.52%680.11
Oct 15, 202646.5947.7945.6547.4547.45+1.85%1,1642.01
Oct 14, 202648.8549.0746.5746.5946.59-4.08%620.11
Oct 13, 202649.4850.0048.2848.5748.57-0.10%4520.78
Oct 12, 202648.3948.8447.3148.6248.62+0.19%6671.18
Oct 09, 202649.4549.5048.0548.5348.53-0.49%90.02
Oct 08, 202648.5549.0047.5348.7748.77+0.66%290.05
Oct 07, 202648.6448.7347.1348.4548.45+1.04%2680.48
Oct 06, 202649.0049.0047.6747.9547.95-1.94%2140.38
Oct 05, 202649.1549.3647.6148.9048.90-0.73%520.09
Oct 02, 202649.5050.1548.6649.2649.26+2.31%300.05
Oct 01, 202648.0049.3047.3548.1548.15-3.16%1410.25
Sep 30, 202648.8750.1147.4649.7249.72+1.55%960.17
Sep 29, 202649.5550.5548.8448.9648.96-0.59%270.05
Sep 28, 202651.2151.4249.4649.8749.25-1.95%470.08
Sep 25, 202650.8451.5350.3650.8650.23-0.29%390.07
Sep 24, 202650.2251.0149.3851.0150.38+1.55%580.10
Sep 23, 202651.7553.5050.1550.2349.61-4.65%1660.29
Sep 22, 202652.9953.5052.2352.6852.03+0.30%680.12
Sep 21, 202652.3053.0052.2052.5251.87+1.10%280.05
Sep 18, 202652.9253.5051.5751.9551.31+0.21%2840.48
Sep 17, 202652.1052.9751.1351.8451.20+0.60%180.03
Sep 16, 202652.5252.5251.1251.5350.89-1.74%150.03
Sep 15, 202652.1853.1252.0852.4451.79-0.30%250.04
Sep 14, 202653.2753.4951.9352.6051.95-0.96%5340.85
Sep 11, 202652.1453.3151.3953.1152.45+2.79%90.01
Sep 10, 202652.9052.9051.1751.6751.03-0.71%3250.49
Sep 09, 202653.3253.6051.9552.0451.40-1.90%6420.98
Sep 08, 202655.6156.0053.0053.0552.39-4.91%2010.31
Sep 07, 202655.7956.0253.9155.7955.10+0.00%00.00
Sep 04, 202655.3456.0253.9155.7955.10+1.36%2170.31
Sep 03, 202656.1256.2254.6755.0454.36-0.92%230.03
Sep 02, 202653.8255.8153.8255.5554.86+1.06%430.06
Sep 01, 202655.7756.2054.4754.9754.29-1.87%510.07
Aug 31, 202657.1458.1655.8056.0255.33-3.01%6250.89
Aug 28, 202658.3558.8357.2957.7657.04-0.59%590.08
Aug 27, 202659.1959.2457.3258.1057.38-1.92%1180.17
Aug 26, 202660.2460.2458.9759.2458.51+0.22%460.06
Aug 25, 202659.0959.2058.0259.1158.38+1.62%560.08
Aug 24, 202657.8559.0056.6358.1757.45+0.99%580.08