SL Green Realty(GB:0KZ6)
$49.44-0.49 (-0.98%)
GB:0KZ6
SL Green Realty historical prices
$49.44
At close:-0.49 (-0.98%)
SL Green Realty (0KZ6) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.23 | 50.03 | 48.93 | 49.44 | 49.44 | -0.98% | 265 | 0.77 |
| Nov 11, 2026 | 51.18 | 51.18 | 49.58 | 49.93 | 49.93 | -1.01% | 1,689 | 5.33 |
| Nov 10, 2026 | 52.19 | 52.19 | 50.34 | 50.44 | 50.44 | -1.21% | 406 | 1.29 |
| Nov 09, 2026 | 52.14 | 52.54 | 50.65 | 52.47 | 52.47 | +2.76% | 34 | 0.11 |
| Nov 06, 2026 | 51.54 | 51.81 | 49.62 | 51.06 | 51.06 | +0.31% | 2,558 | 9.27 |
| Nov 05, 2026 | 54.29 | 54.43 | 50.72 | 50.90 | 50.90 | -5.04% | 1,532 | 6.06 |
| Nov 04, 2026 | 50.99 | 53.86 | 49.52 | 53.60 | 53.60 | +9.01% | 825 | 3.41 |
| Nov 03, 2026 | 50.45 | 50.90 | 48.97 | 49.17 | 49.17 | -3.96% | 28 | 0.12 |
| Nov 02, 2026 | 51.49 | 52.25 | 49.91 | 51.20 | 51.20 | +1.21% | 68 | 0.28 |
| Oct 30, 2026 | 50.75 | 51.72 | 50.15 | 50.59 | 50.59 | +0.14% | 804 | 3.38 |
| Oct 29, 2026 | 49.34 | 50.52 | 48.67 | 50.52 | 50.52 | +4.34% | 20 | 0.08 |
| Oct 28, 2026 | 49.52 | 50.55 | 48.42 | 48.42 | 48.42 | -2.73% | 652 | 2.75 |
| Oct 27, 2026 | 49.86 | 50.98 | 49.77 | 49.78 | 49.78 | -1.89% | 26 | 0.10 |
| Oct 26, 2026 | 50.57 | 51.06 | 49.59 | 50.74 | 50.74 | +0.96% | 351 | 1.41 |
| Oct 23, 2026 | 48.25 | 50.29 | 48.25 | 50.26 | 50.26 | +7.14% | 1,382 | 5.99 |
| Oct 22, 2026 | 46.45 | 47.62 | 45.29 | 46.91 | 46.91 | -0.55% | 699 | 3.15 |
| Oct 21, 2026 | 47.46 | 47.96 | 47.00 | 47.17 | 47.17 | +2.14% | 31 | 0.14 |
| Oct 20, 2026 | 45.42 | 46.73 | 44.70 | 46.18 | 46.18 | +1.72% | 368 | 1.54 |
| Oct 19, 2026 | 47.05 | 47.72 | 45.40 | 45.40 | 45.40 | -2.85% | 2,563 | 12.87 |
| Oct 16, 2026 | 47.46 | 48.15 | 46.73 | 46.73 | 46.73 | -1.52% | 68 | 0.11 |
| Oct 15, 2026 | 46.59 | 47.79 | 45.65 | 47.45 | 47.45 | +1.85% | 1,164 | 2.01 |
| Oct 14, 2026 | 48.85 | 49.07 | 46.57 | 46.59 | 46.59 | -4.08% | 62 | 0.11 |
| Oct 13, 2026 | 49.48 | 50.00 | 48.28 | 48.57 | 48.57 | -0.10% | 452 | 0.78 |
| Oct 12, 2026 | 48.39 | 48.84 | 47.31 | 48.62 | 48.62 | +0.19% | 667 | 1.18 |
| Oct 09, 2026 | 49.45 | 49.50 | 48.05 | 48.53 | 48.53 | -0.49% | 9 | 0.02 |
| Oct 08, 2026 | 48.55 | 49.00 | 47.53 | 48.77 | 48.77 | +0.66% | 29 | 0.05 |
| Oct 07, 2026 | 48.64 | 48.73 | 47.13 | 48.45 | 48.45 | +1.04% | 268 | 0.48 |
| Oct 06, 2026 | 49.00 | 49.00 | 47.67 | 47.95 | 47.95 | -1.94% | 214 | 0.38 |
| Oct 05, 2026 | 49.15 | 49.36 | 47.61 | 48.90 | 48.90 | -0.73% | 52 | 0.09 |
| Oct 02, 2026 | 49.50 | 50.15 | 48.66 | 49.26 | 49.26 | +2.31% | 30 | 0.05 |
| Oct 01, 2026 | 48.00 | 49.30 | 47.35 | 48.15 | 48.15 | -3.16% | 141 | 0.25 |
| Sep 30, 2026 | 48.87 | 50.11 | 47.46 | 49.72 | 49.72 | +1.55% | 96 | 0.17 |
| Sep 29, 2026 | 49.55 | 50.55 | 48.84 | 48.96 | 48.96 | -0.59% | 27 | 0.05 |
| Sep 28, 2026 | 51.21 | 51.42 | 49.46 | 49.87 | 49.25 | -1.95% | 47 | 0.08 |
| Sep 25, 2026 | 50.84 | 51.53 | 50.36 | 50.86 | 50.23 | -0.29% | 39 | 0.07 |
| Sep 24, 2026 | 50.22 | 51.01 | 49.38 | 51.01 | 50.38 | +1.55% | 58 | 0.10 |
| Sep 23, 2026 | 51.75 | 53.50 | 50.15 | 50.23 | 49.61 | -4.65% | 166 | 0.29 |
| Sep 22, 2026 | 52.99 | 53.50 | 52.23 | 52.68 | 52.03 | +0.30% | 68 | 0.12 |
| Sep 21, 2026 | 52.30 | 53.00 | 52.20 | 52.52 | 51.87 | +1.10% | 28 | 0.05 |
| Sep 18, 2026 | 52.92 | 53.50 | 51.57 | 51.95 | 51.31 | +0.21% | 284 | 0.48 |
| Sep 17, 2026 | 52.10 | 52.97 | 51.13 | 51.84 | 51.20 | +0.60% | 18 | 0.03 |
| Sep 16, 2026 | 52.52 | 52.52 | 51.12 | 51.53 | 50.89 | -1.74% | 15 | 0.03 |
| Sep 15, 2026 | 52.18 | 53.12 | 52.08 | 52.44 | 51.79 | -0.30% | 25 | 0.04 |
| Sep 14, 2026 | 53.27 | 53.49 | 51.93 | 52.60 | 51.95 | -0.96% | 534 | 0.85 |
| Sep 11, 2026 | 52.14 | 53.31 | 51.39 | 53.11 | 52.45 | +2.79% | 9 | 0.01 |
| Sep 10, 2026 | 52.90 | 52.90 | 51.17 | 51.67 | 51.03 | -0.71% | 325 | 0.49 |
| Sep 09, 2026 | 53.32 | 53.60 | 51.95 | 52.04 | 51.40 | -1.90% | 642 | 0.98 |
| Sep 08, 2026 | 55.61 | 56.00 | 53.00 | 53.05 | 52.39 | -4.91% | 201 | 0.31 |
| Sep 07, 2026 | 55.79 | 56.02 | 53.91 | 55.79 | 55.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 55.34 | 56.02 | 53.91 | 55.79 | 55.10 | +1.36% | 217 | 0.31 |
