Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SBA Communications (0KYZ) Historical Prices

0 Followers
GB:0KYZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026184.16187.57184.16187.03187.03+0.15%1230.69
Nov 12, 2026192.32192.32186.75186.75186.75-1.17%7174.28
Nov 11, 2026188.00193.23187.15190.21188.96-0.11%1,96714.37
Nov 10, 2026191.76191.76187.00190.41189.16-0.19%80.06
Nov 09, 2026195.25195.25187.62190.78189.53-0.45%830.61
Nov 06, 2026191.05192.35184.69191.64190.38-0.64%700.52
Nov 05, 2026195.48199.57192.78192.88191.61-1.46%880.66
Nov 04, 2026184.80200.21184.77195.74194.45+6.86%750.56
Nov 03, 2026182.28183.50178.50183.18181.98-0.52%690.45
Nov 02, 2026186.10188.44182.43184.13182.92-2.38%3292.15
Oct 30, 2026185.30189.73185.30188.61187.37+1.90%2271.51
Oct 29, 2026182.90189.06182.90185.09183.87+1.02%200.12
Oct 28, 2026177.50185.29177.50183.23182.030.00%1310.82
Oct 27, 2026186.30186.30179.64183.23182.03-1.05%6454.29
Oct 26, 2026184.50188.61183.00185.18183.96+1.17%650.43
Oct 23, 2026189.79198.99182.28183.03181.83+2.66%6004.14
Oct 22, 2026170.00178.29170.00178.29177.12+0.34%480.33
Oct 21, 2026183.12183.12177.68177.68176.51-3.79%1050.72
Oct 20, 2026186.20186.20182.89184.68183.47+1.21%4243.00
Oct 19, 2026183.59186.73181.10182.47181.27-2.22%2361.70
Oct 16, 2026186.73187.67182.91186.62185.39+1.39%170.12
Oct 15, 2026182.01185.38182.01184.06182.85+3.49%240.17
Oct 14, 2026181.81181.81177.65177.85176.68-2.62%940.65
Oct 13, 2026186.85186.85180.14182.63181.43-0.57%250.17
Oct 12, 2026184.88185.47180.90183.67182.46+1.17%780.53
Oct 09, 2026180.51186.00177.55181.55180.36+7.47%1771.23
Oct 08, 2026173.00173.00167.08168.93167.82-1.23%150.10
Oct 07, 2026169.23171.04168.74171.04169.92+1.73%630.43
Oct 06, 2026161.82168.13161.82168.13167.03+4.83%200.14
Oct 05, 2026161.00161.77157.08160.38159.33+0.75%2171.52
Oct 02, 2026161.10162.50157.46159.18158.13+0.77%70.05
Oct 01, 2026159.53165.00157.92157.97156.93-3.03%250.17
Sep 30, 2026163.50165.69162.01162.90161.83+1.16%190.13
Sep 29, 2026166.36166.36161.03161.03159.97-1.78%560.35
Sep 28, 2026167.65170.22162.57163.94162.86-1.31%370.23
Sep 25, 2026171.00171.00165.79166.12165.03-0.89%1260.79
Sep 24, 2026168.11174.23165.03167.61166.51-2.55%990.61
Sep 23, 2026176.30177.92171.99171.99170.86-2.85%300.18
Sep 22, 2026179.50180.32174.71177.03175.87-0.91%180.11
Sep 21, 2026178.01183.75177.63178.67177.49-1.32%450.27
Sep 18, 2026181.13181.13176.00181.05179.86-0.41%40.02
Sep 17, 2026179.30183.75179.30181.79180.60-1.98%1070.64
Sep 16, 2026182.77185.46182.77185.46184.24+2.15%30.02
Sep 15, 2026183.57183.57180.95181.55180.36-0.62%730.41
Sep 14, 2026190.54190.54181.56182.68181.48-1.37%1841.05
Sep 11, 2026184.84187.27180.93185.21183.99+2.46%80.05
Sep 10, 2026187.36189.76180.28180.76179.57-3.40%170.09
Sep 09, 2026188.00194.05186.43187.13185.90-1.94%120.06
Sep 08, 2026189.44192.68187.43190.83189.58+1.39%200.10
Sep 07, 2026188.21192.00187.01188.21186.970.00%00.00