Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Royal Gold (0KXS) Historical Prices

6 Followers
GB:0KXS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026267.20274.25256.53257.57257.57-4.80%2,0361.32
Nov 11, 2026273.00282.80267.54270.55270.55-1.86%1,0840.70
Nov 10, 2026282.17282.17269.67275.67275.67+4.66%1,3790.84
Nov 09, 2026269.85282.98267.28282.04282.04+7.08%4,3132.41
Nov 06, 2026258.67265.67252.55263.40263.40+2.18%4,5522.62
Nov 05, 2026249.99265.00244.50257.78257.78+4.37%2,6801.53
Nov 04, 2026238.99248.00238.99246.99246.99+6.11%1,7330.96
Nov 03, 2026230.02239.75230.02232.76232.76-1.59%1,1640.64
Nov 02, 2026229.69238.80228.37236.53236.53+4.68%1,4280.77
Oct 30, 2026230.00235.41225.10225.95225.95-4.35%2,0471.11
Oct 29, 2026235.95241.93235.66236.22236.22-0.69%1,4930.81
Oct 28, 2026239.66242.53233.44237.85237.85-0.16%5980.32
Oct 27, 2026229.90238.94229.90238.22238.22+1.92%8390.45
Oct 26, 2026227.88234.37227.00233.74233.74+1.90%1,7510.95
Oct 23, 2026233.93237.22225.60229.39229.39-1.54%1,7170.93
Oct 22, 2026237.80238.11231.67232.98232.98-3.26%6980.38
Oct 21, 2026237.83242.80237.47240.82240.82-0.15%1,5020.81
Oct 20, 2026235.61243.90230.10241.17241.17+1.72%8520.46
Oct 19, 2026238.10240.00235.00237.10237.10+0.40%8350.45
Oct 16, 2026232.77240.83230.00236.15236.15+2.01%6060.33
Oct 15, 2026228.00233.33222.98231.49231.49+3.08%9270.49
Oct 14, 2026233.75239.21223.41224.58224.58-4.38%2,4551.33
Oct 13, 2026239.27245.00231.67234.87234.87-0.92%7210.39
Oct 12, 2026234.11238.00230.05237.05237.05-0.15%2,1361.16
Oct 09, 2026234.20238.39229.51237.40237.40+2.85%5680.31
Oct 08, 2026228.34232.00226.01230.82230.82+0.72%7200.39
Oct 07, 2026230.03235.00226.00229.18229.18-3.32%1,5220.83
Oct 06, 2026232.48238.98230.03237.04237.04+0.89%9960.54
Oct 05, 2026235.50238.17229.10234.96234.96-0.12%1,0050.53
Oct 02, 2026231.40239.00231.40235.24235.24+0.52%5120.27
Oct 01, 2026236.80243.00230.00234.03234.03-1.35%7830.40
Sep 30, 2026239.17245.75237.12237.70237.22-1.38%6530.34
Sep 29, 2026240.57247.70238.98241.02240.54-0.77%9120.47
Sep 28, 2026244.43248.23240.33242.89242.40-3.57%1,1270.58
Sep 25, 2026254.13259.32248.05251.88251.38+0.32%6340.32
Sep 24, 2026250.48254.64246.03251.07250.57-1.33%3200.16
Sep 23, 2026254.55257.20247.01254.45253.94-0.87%1,8970.94
Sep 22, 2026248.35257.38245.13256.67256.16+3.35%6620.26
Sep 21, 2026246.66256.99245.13248.34247.84-1.16%1,4990.59
Sep 18, 2026251.40258.15249.00251.26250.76-0.35%1,4540.57
Sep 17, 2026250.70255.09247.88252.14251.64+2.28%6400.25
Sep 16, 2026254.92256.56244.00246.51246.02-0.98%4710.19
Sep 15, 2026244.62254.10243.98248.96248.46+0.23%1,1800.46
Sep 14, 2026246.37250.85243.98248.38247.88-1.48%1,4110.56
Sep 11, 2026257.53261.81251.08252.10251.60-1.31%4060.16
Sep 10, 2026264.90264.90254.00255.44254.93-3.47%1,5810.61
Sep 09, 2026263.20268.50261.39264.62264.09+0.80%6290.24
Sep 08, 2026262.90265.82256.89262.52262.00+0.02%1,0290.39
Sep 07, 2026262.46267.23255.00262.46261.940.00%00.00
Sep 04, 2026264.50267.23255.00262.46261.94-0.62%6330.23