Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ross Stores (0KXO) Historical Prices

0 Followers
GB:0KXO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026242.00249.29237.00237.54237.54-0.83%1000.10
Nov 11, 2026240.34242.00234.51239.52239.52+0.47%4410.43
Nov 10, 2026240.00240.00234.70238.41238.41+2.86%1,4781.45
Nov 09, 2026230.14238.69230.14238.62238.62+2.95%4460.43
Nov 06, 2026235.17236.85228.03231.78231.78-1.36%1,7901.78
Nov 05, 2026240.95252.99234.16234.98234.98-4.97%4500.44
Nov 04, 2026235.25248.88233.25247.28247.28+6.45%1,2711.27
Nov 03, 2026232.52232.93228.64232.29232.29+1.01%5590.56
Nov 02, 2026228.14231.66224.00229.96229.96+0.25%3770.37
Oct 30, 2026235.09237.43229.28229.39229.39-1.60%850.08
Oct 29, 2026231.01234.99228.83233.12233.12+2.73%3,3573.23
Oct 28, 2026230.27232.00226.92226.92226.92-1.37%5,6345.92
Oct 27, 2026232.73235.25227.67230.08230.08-1.25%2,6802.93
Oct 26, 2026234.70238.00228.24232.99232.99+1.79%2,1882.47
Oct 23, 2026236.46236.69228.89228.89228.89-3.05%5920.66
Oct 22, 2026235.00238.15233.02236.10236.10-0.55%1520.17
Oct 21, 2026232.10240.00232.10237.40237.40+0.29%7750.86
Oct 20, 2026240.77241.41236.69236.72236.72-1.28%890.10
Oct 19, 2026238.97239.78232.25239.78239.78+1.48%2200.24
Oct 16, 2026239.86241.03235.00236.28236.28+0.63%4630.52
Oct 15, 2026235.00238.46227.74234.79234.79+2.83%2990.33
Oct 14, 2026225.68230.00224.83228.32228.32+1.61%4500.50
Oct 13, 2026223.71228.49223.71224.69224.69-0.25%2410.26
Oct 12, 2026220.10227.62220.05225.26225.26+1.19%3110.34
Oct 09, 2026222.07226.42220.03222.60222.60-1.69%4370.48
Oct 08, 2026226.53227.82224.00226.43226.43-0.29%3600.40
Oct 07, 2026226.38227.09223.15227.09227.09+2.27%540.05
Oct 06, 2026225.29228.00221.84222.06222.06-1.80%7170.67
Oct 05, 2026227.15231.24223.97226.14226.14-1.16%4420.41
Oct 02, 2026230.69237.00228.25228.80228.80-2.67%5000.46
Oct 01, 2026234.77237.00231.01235.08235.08+0.27%1,4521.35
Sep 30, 2026237.56239.99231.01234.46234.46-0.42%910.08
Sep 29, 2026239.80241.85233.48235.45235.45-0.33%4410.41
Sep 28, 2026235.96239.58233.20236.24236.24+0.41%3,4852.98
Sep 25, 2026235.92236.86233.00235.28235.28-0.41%1970.16
Sep 24, 2026234.10238.00231.00236.24236.24+0.62%1430.12
Sep 23, 2026232.00236.42231.01234.78234.78+0.62%2670.22
Sep 22, 2026232.61237.37230.60233.33233.33+0.74%8650.69
Sep 21, 2026228.64232.98224.06231.62231.62+1.23%9220.69
Sep 18, 2026228.00232.88227.00228.80228.80-0.80%1140.08
Sep 17, 2026227.47231.14223.75230.64230.64+1.52%1920.13
Sep 16, 2026225.26228.90222.03227.18227.18+0.14%2,5651.74
Sep 15, 2026228.00233.00225.72226.86226.86-1.29%1,0770.72
Sep 14, 2026229.96235.37227.61229.82229.82+0.31%8090.54
Sep 11, 2026224.45230.00224.45229.11229.11+1.85%5330.36
Sep 10, 2026220.49228.74220.49224.95224.95-0.58%2150.14
Sep 09, 2026230.49233.27225.22226.25226.25-0.84%3620.24
Sep 08, 2026227.95231.37226.25228.17228.17-1.18%5410.36
Sep 07, 2026230.90232.99228.01230.90230.90+0.19%00.00
Sep 04, 2026232.67232.99228.01230.90230.46-0.13%790.05