Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
153.73
156.78
153.73
154.86
154.86
-0.99%
1,390
1.77
Oct 29, 2026
153.84
156.41
153.65
156.41
156.41
+0.82%
388
0.47
Oct 28, 2026
158.15
158.15
153.91
155.15
155.15
-0.97%
495
0.60
Oct 27, 2026
154.98
158.48
154.98
156.66
156.66
-0.23%
371
0.44
Oct 26, 2026
156.97
159.93
156.97
157.03
157.03
-1.37%
301
0.36
Oct 23, 2026
159.56
160.20
157.00
159.21
159.21
+0.09%
470
0.55
Oct 22, 2026
155.09
159.81
155.09
159.07
159.07
+0.73%
386
0.45
Oct 21, 2026
157.55
158.25
155.95
157.93
157.93
+0.37%
375
0.44
Oct 20, 2026
154.96
157.35
154.77
157.35
157.35
+1.51%
599
0.70
Oct 19, 2026
156.16
156.74
153.21
155.01
155.01
+0.54%
491
0.57
Oct 16, 2026
153.90
158.00
153.90
154.18
154.18
-0.51%
1,091
1.24
Oct 15, 2026
150.69
155.07
150.00
154.97
154.97
+1.96%
312
0.35
Oct 14, 2026
151.00
153.38
151.00
151.99
151.99
-0.93%
189
0.21
Oct 13, 2026
151.91
153.52
151.91
153.42
153.42
+0.10%
573
0.63
Oct 12, 2026
152.85
153.50
151.20
153.26
153.26
-0.08%
262
0.28
Oct 09, 2026
154.00
154.99
151.87
153.39
153.39
-0.32%
247
0.26
Oct 08, 2026
150.73
154.73
150.73
153.88
153.88
+0.48%
392
0.40
Oct 07, 2026
154.00
154.00
151.00
153.14
153.14
+0.91%
1,037
1.08
Oct 06, 2026
154.00
154.99
151.30
151.76
151.76
-0.89%
320
0.33
Oct 05, 2026
154.96
154.96
151.12
153.12
153.12
+0.50%
1,954
2.08
Oct 02, 2026
152.00
152.51
149.50
152.36
152.36
+1.04%
781
0.83
Oct 01, 2026
153.51
153.51
150.22
150.79
150.79
-1.32%
442
0.47
Sep 30, 2026
151.00
153.44
150.69
152.80
152.80
+0.43%
422
0.45
Sep 29, 2026
152.00
152.99
151.80
152.14
152.14
-0.58%
895
0.95
Sep 28, 2026
152.68
153.36
151.00
153.03
153.03
+0.13%
292
0.30
Sep 25, 2026
152.46
155.01
152.37
152.83
152.83
-0.48%
89
0.08
Sep 24, 2026
151.00
154.18
151.00
153.56
153.56
+0.43%
399
0.38
Sep 23, 2026
153.41
154.01
152.77
152.91
152.91
-0.59%
160
0.15
Sep 22, 2026
153.00
156.00
153.00
153.82
153.82
-0.14%
304
0.28
Sep 21, 2026
152.90
155.77
152.90
154.03
154.03
+0.16%
1,089
1.01
Sep 18, 2026
154.38
156.38
152.73
153.79
153.79
-0.56%
831
0.76
Sep 17, 2026
156.50
157.40
153.99
154.66
154.66
-0.74%
162
0.14
Sep 16, 2026
155.90
157.50
155.62
155.81
155.81
-0.98%
248
0.22
Sep 15, 2026
156.24
157.62
155.90
157.35
157.35
+0.07%
138
0.12
Sep 14, 2026
155.00
157.30
152.69
157.24
157.24
+1.75%
554
0.46
Sep 11, 2026
154.15
155.02
154.15
154.53
154.53
+0.52%
258
0.21
Sep 10, 2026
150.95
154.45
150.95
153.73
153.73
+0.50%
130
0.09
Sep 09, 2026
152.74
155.00
152.49
152.96
152.96
-1.11%
1,297
0.83
Sep 08, 2026
154.58
155.60
152.32
154.68
154.68
-0.83%
1,152
0.74
Sep 07, 2026
155.98
158.55
155.64
155.98
155.98
0.00%
0
0.00
Sep 04, 2026
156.40
158.55
155.64
155.98
155.98
-1.34%
280
0.17
Sep 03, 2026
157.70
158.87
155.75
158.10
158.10
+0.03%
447
0.27
Sep 02, 2026
154.03
158.95
154.03
158.05
158.05
+1.43%
605
0.37
Sep 01, 2026
158.10
158.10
155.59
155.82
155.82
-0.65%
1,718
1.04
Aug 31, 2026
158.00
161.44
154.92
156.85
156.85
-0.67%
383
0.21
Aug 28, 2026
155.03
158.31
155.03
157.90
157.90
+0.41%
248
0.14
Aug 27, 2026
159.04
159.99
157.25
157.26
157.26
-1.24%
655
0.35
Aug 26, 2026
157.10
159.82
157.10
159.23
159.23
+0.33%
84
0.04
Aug 25, 2026
159.15
159.80
157.10
158.71
158.71
+0.14%
736
0.38
Aug 24, 2026
158.38
158.62
156.16
158.49
158.49
+0.01%
779
0.40
Rows: