TipRanks
Go Ultimate55% OFF

Robert Half (0KX9) Historical Prices

GB:0KX9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.4644.2741.4643.2943.29+1.79%4040.51
Oct 29, 202641.9843.0241.1742.5342.53+2.64%4590.55
Oct 28, 202641.2443.0841.0041.4441.44-2.35%7840.95
Oct 27, 202644.0044.3642.4342.4342.43-4.09%8301.01
Oct 26, 202646.3246.7944.1344.2444.24-4.39%1,7362.17
Oct 23, 202641.7046.4340.6446.2746.27+24.92%15,84028.35
Oct 22, 202635.2537.1134.3237.0437.04+6.07%3300.56
Oct 21, 202634.0035.0034.0034.9234.92+1.72%1380.23
Oct 20, 202632.4534.3332.4534.3334.33+4.57%500.08
Oct 19, 202633.8733.8732.3132.8332.83+0.15%3970.65
Oct 16, 202635.0535.7332.7832.7832.78-2.93%280.05
Oct 15, 202633.2934.5333.2933.7733.77-2.82%420.07
Oct 14, 202635.1235.4534.3234.7534.75+0.26%8921.45
Oct 13, 202634.7635.0034.0134.6634.66+1.91%390.06
Oct 12, 202633.7734.0533.2534.0134.01-0.26%70.01
Oct 09, 202633.6634.5433.6634.1034.10+0.62%1320.20
Oct 08, 202634.2534.2533.0633.8933.89-0.26%1,0741.66
Oct 07, 202634.2534.4333.4133.9833.98+1.07%4130.65
Oct 06, 202634.4435.0033.4533.6233.62-0.30%2070.32
Oct 05, 202636.6336.8433.7233.7233.72-6.09%7561.19
Oct 02, 202638.7538.7535.8335.9135.91-4.52%1200.17
Oct 01, 202638.2038.8836.8837.6137.61+2.82%4,5677.32
Sep 30, 202637.2737.2736.5836.5836.58-0.11%850.14
Sep 29, 202637.3537.3536.3736.6236.62-0.33%50.01
Sep 28, 202637.0237.3036.2336.7436.74+0.36%60.01
Sep 25, 202635.6536.6135.6536.6136.61+2.03%3650.54
Sep 24, 202637.5938.0335.5835.8835.88-4.06%1550.23
Sep 23, 202637.5937.7637.0837.4037.40+0.72%1360.20
Sep 22, 202637.5637.8836.9337.1337.13-0.91%1030.15
Sep 21, 202637.5937.9237.1337.4737.47+2.04%410.06
Sep 18, 202637.0037.6636.7036.7236.72-0.35%6911.02
Sep 17, 202637.3737.9136.6836.8536.85-0.81%3,0144.63
Sep 16, 202637.6638.0537.1537.1537.15-4.33%840.13
Sep 15, 202638.5038.9337.7038.8338.83+1.63%50.01
Sep 14, 202638.6939.2637.8438.2138.21+0.60%2870.44
Sep 11, 202638.6738.6737.5837.9837.98+0.56%160.02
Sep 10, 202639.2539.2537.7737.7737.77-2.53%460.07
Sep 09, 202638.9139.8238.1438.7538.75-2.15%2,4793.80
Sep 08, 202641.8641.9839.6039.6039.60-7.33%1,0761.69
Sep 07, 202642.7344.0041.9542.7342.73+0.00%00.00
Sep 04, 202644.0044.0041.9542.7342.73-0.37%3680.57
Sep 03, 202644.5744.5742.7642.8942.89+0.05%1110.17
Sep 02, 202642.7743.8942.4442.8742.87-2.61%7951.22
Sep 01, 202645.9545.9543.8644.0244.02-2.50%1990.30
Aug 31, 202645.5045.6544.7645.1545.15-0.15%140.02
Aug 28, 202645.1645.8644.5045.2245.22+0.38%7701.15
Aug 27, 202643.5545.3543.5545.0545.05+1.87%8741.30
Aug 26, 202644.3044.4444.1544.2344.23-0.26%1840.27
Aug 25, 202644.0245.1243.7344.3444.34-0.83%1,5732.34
Aug 24, 202645.1446.9244.7045.3044.71+0.27%8691.32