Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
33.66
34.54
33.66
34.10
34.10
+0.62%
132
0.20
Oct 08, 2026
34.25
34.25
33.06
33.89
33.89
-0.26%
1,074
1.66
Oct 07, 2026
34.25
34.43
33.41
33.98
33.98
+1.07%
413
0.65
Oct 06, 2026
34.44
35.00
33.45
33.62
33.62
-0.30%
207
0.32
Oct 05, 2026
36.63
36.84
33.72
33.72
33.72
-6.09%
756
1.19
Oct 02, 2026
38.75
38.75
35.83
35.91
35.91
-4.52%
120
0.17
Oct 01, 2026
38.20
38.88
36.88
37.61
37.61
+2.82%
4,567
7.32
Sep 30, 2026
37.27
37.27
36.58
36.58
36.58
-0.11%
85
0.14
Sep 29, 2026
37.35
37.35
36.37
36.62
36.62
-0.33%
5
<0.01
Sep 28, 2026
37.02
37.30
36.23
36.74
36.74
+0.36%
6
<0.01
Sep 25, 2026
35.65
36.61
35.65
36.61
36.61
+2.03%
365
0.54
Sep 24, 2026
37.59
38.03
35.58
35.88
35.88
-4.06%
155
0.23
Sep 23, 2026
37.59
37.76
37.08
37.40
37.40
+0.72%
136
0.20
Sep 22, 2026
37.56
37.88
36.93
37.13
37.13
-0.91%
103
0.15
Sep 21, 2026
37.59
37.92
37.13
37.47
37.47
+2.04%
41
0.06
Sep 18, 2026
37.00
37.66
36.70
36.72
36.72
-0.35%
691
1.02
Sep 17, 2026
37.37
37.91
36.68
36.85
36.85
-0.81%
3,014
4.63
Sep 16, 2026
37.66
38.05
37.15
37.15
37.15
-4.33%
84
0.13
Sep 15, 2026
38.50
38.93
37.70
38.83
38.83
+1.63%
5
<0.01
Sep 14, 2026
38.69
39.26
37.84
38.21
38.21
+0.60%
287
0.44
Sep 11, 2026
38.67
38.67
37.58
37.98
37.98
+0.56%
16
0.02
Sep 10, 2026
39.25
39.25
37.77
37.77
37.77
-2.53%
46
0.07
Sep 09, 2026
38.91
39.82
38.14
38.75
38.75
-2.15%
2,479
3.80
Sep 08, 2026
41.86
41.98
39.60
39.60
39.60
-7.33%
1,076
1.69
Sep 07, 2026
42.73
44.00
41.95
42.73
42.73
0.00%
0
0.00
Sep 04, 2026
44.00
44.00
41.95
42.73
42.73
-0.37%
368
0.57
Sep 03, 2026
44.57
44.57
42.76
42.89
42.89
+0.05%
111
0.17
Sep 02, 2026
42.77
43.89
42.44
42.87
42.87
-2.61%
795
1.22
Sep 01, 2026
45.95
45.95
43.86
44.02
44.02
-2.50%
199
0.30
Aug 31, 2026
45.50
45.65
44.76
45.15
45.15
-0.15%
14
0.02
Aug 28, 2026
45.16
45.86
44.50
45.22
45.22
+0.38%
770
1.15
Aug 27, 2026
43.55
45.35
43.55
45.05
45.05
+1.87%
874
1.30
Aug 26, 2026
44.30
44.44
44.15
44.23
44.23
-0.26%
184
0.27
Aug 25, 2026
44.02
45.12
43.73
44.34
44.34
-0.83%
1,573
2.34
Aug 24, 2026
45.14
46.92
44.70
45.30
44.71
+0.27%
869
1.32
Aug 21, 2026
43.88
45.87
43.75
45.18
44.59
+2.54%
750
1.15
Aug 20, 2026
43.20
44.20
43.00
44.06
43.49
+0.99%
725
1.13
Aug 19, 2026
43.85
45.13
43.55
43.63
43.06
-0.57%
992
1.58
Aug 18, 2026
43.38
43.88
43.00
43.88
43.31
+3.19%
83
0.13
Aug 17, 2026
43.50
43.50
42.36
42.52
41.97
-0.53%
99
0.16
Aug 14, 2026
43.85
44.92
42.55
42.75
42.19
+2.03%
418
0.66
Aug 13, 2026
41.56
42.60
40.00
41.90
41.35
+1.01%
468
0.74
Aug 12, 2026
42.14
42.70
40.90
41.48
40.94
-1.50%
304
0.48
Aug 11, 2026
42.54
43.26
41.34
42.11
41.56
-0.57%
632
1.01
Aug 10, 2026
42.15
43.26
41.72
42.35
41.80
-1.36%
643
1.00
Aug 07, 2026
40.96
44.01
40.58
42.94
42.38
+5.03%
501
0.78
Aug 06, 2026
40.40
41.20
39.61
40.88
40.35
+0.94%
250
0.39
Aug 05, 2026
39.60
41.27
39.60
40.50
39.97
+0.77%
152
0.23
Aug 04, 2026
38.61
40.19
37.55
40.19
39.67
+2.76%
887
1.37
Aug 03, 2026
38.56
39.64
38.50
39.11
38.60
+4.35%
2,909
4.77
Rows: