Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
41.46
44.27
41.46
43.29
43.29
+1.79%
404
0.51
Oct 29, 2026
41.98
43.02
41.17
42.53
42.53
+2.64%
459
0.55
Oct 28, 2026
41.24
43.08
41.00
41.44
41.44
-2.35%
784
0.95
Oct 27, 2026
44.00
44.36
42.43
42.43
42.43
-4.09%
830
1.01
Oct 26, 2026
46.32
46.79
44.13
44.24
44.24
-4.39%
1,736
2.17
Oct 23, 2026
41.70
46.43
40.64
46.27
46.27
+24.92%
15,840
28.35
Oct 22, 2026
35.25
37.11
34.32
37.04
37.04
+6.07%
330
0.56
Oct 21, 2026
34.00
35.00
34.00
34.92
34.92
+1.72%
138
0.23
Oct 20, 2026
32.45
34.33
32.45
34.33
34.33
+4.57%
50
0.08
Oct 19, 2026
33.87
33.87
32.31
32.83
32.83
+0.15%
397
0.65
Oct 16, 2026
35.05
35.73
32.78
32.78
32.78
-2.93%
28
0.05
Oct 15, 2026
33.29
34.53
33.29
33.77
33.77
-2.82%
42
0.07
Oct 14, 2026
35.12
35.45
34.32
34.75
34.75
+0.26%
892
1.45
Oct 13, 2026
34.76
35.00
34.01
34.66
34.66
+1.91%
39
0.06
Oct 12, 2026
33.77
34.05
33.25
34.01
34.01
-0.26%
7
0.01
Oct 09, 2026
33.66
34.54
33.66
34.10
34.10
+0.62%
132
0.20
Oct 08, 2026
34.25
34.25
33.06
33.89
33.89
-0.26%
1,074
1.66
Oct 07, 2026
34.25
34.43
33.41
33.98
33.98
+1.07%
413
0.65
Oct 06, 2026
34.44
35.00
33.45
33.62
33.62
-0.30%
207
0.32
Oct 05, 2026
36.63
36.84
33.72
33.72
33.72
-6.09%
756
1.19
Oct 02, 2026
38.75
38.75
35.83
35.91
35.91
-4.52%
120
0.17
Oct 01, 2026
38.20
38.88
36.88
37.61
37.61
+2.82%
4,567
7.32
Sep 30, 2026
37.27
37.27
36.58
36.58
36.58
-0.11%
85
0.14
Sep 29, 2026
37.35
37.35
36.37
36.62
36.62
-0.33%
5
<0.01
Sep 28, 2026
37.02
37.30
36.23
36.74
36.74
+0.36%
6
<0.01
Sep 25, 2026
35.65
36.61
35.65
36.61
36.61
+2.03%
365
0.54
Sep 24, 2026
37.59
38.03
35.58
35.88
35.88
-4.06%
155
0.23
Sep 23, 2026
37.59
37.76
37.08
37.40
37.40
+0.72%
136
0.20
Sep 22, 2026
37.56
37.88
36.93
37.13
37.13
-0.91%
103
0.15
Sep 21, 2026
37.59
37.92
37.13
37.47
37.47
+2.04%
41
0.06
Sep 18, 2026
37.00
37.66
36.70
36.72
36.72
-0.35%
691
1.02
Sep 17, 2026
37.37
37.91
36.68
36.85
36.85
-0.81%
3,014
4.63
Sep 16, 2026
37.66
38.05
37.15
37.15
37.15
-4.33%
84
0.13
Sep 15, 2026
38.50
38.93
37.70
38.83
38.83
+1.63%
5
<0.01
Sep 14, 2026
38.69
39.26
37.84
38.21
38.21
+0.60%
287
0.44
Sep 11, 2026
38.67
38.67
37.58
37.98
37.98
+0.56%
16
0.02
Sep 10, 2026
39.25
39.25
37.77
37.77
37.77
-2.53%
46
0.07
Sep 09, 2026
38.91
39.82
38.14
38.75
38.75
-2.15%
2,479
3.80
Sep 08, 2026
41.86
41.98
39.60
39.60
39.60
-7.33%
1,076
1.69
Sep 07, 2026
42.73
44.00
41.95
42.73
42.73
0.00%
0
0.00
Sep 04, 2026
44.00
44.00
41.95
42.73
42.73
-0.37%
368
0.57
Sep 03, 2026
44.57
44.57
42.76
42.89
42.89
+0.05%
111
0.17
Sep 02, 2026
42.77
43.89
42.44
42.87
42.87
-2.61%
795
1.22
Sep 01, 2026
45.95
45.95
43.86
44.02
44.02
-2.50%
199
0.30
Aug 31, 2026
45.50
45.65
44.76
45.15
45.15
-0.15%
14
0.02
Aug 28, 2026
45.16
45.86
44.50
45.22
45.22
+0.38%
770
1.15
Aug 27, 2026
43.55
45.35
43.55
45.05
45.05
+1.87%
874
1.30
Aug 26, 2026
44.30
44.44
44.15
44.23
44.23
-0.26%
184
0.27
Aug 25, 2026
44.02
45.12
43.73
44.34
44.34
-0.83%
1,573
2.34
Aug 24, 2026
45.14
46.92
44.70
45.30
44.71
+0.27%
869
1.32
Rows: