Education
About Us
Working with TipRanks
Follow Us
Riot Platforms (GB:0KX0)
LSE:0KX0
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Nov 06, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Nov 05, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Nov 04, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Nov 03, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Oct 31, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Oct 30, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Oct 29, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Oct 28, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Oct 27, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Oct 24, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Oct 23, 2025
16.60
16.60
16.60
16.60
16.60
-12.68%
31,168
5.39
Oct 22, 2025
19.01
19.01
17.97
19.01
19.01
0.00%
0
0.00
Oct 21, 2025
19.01
19.01
17.97
19.01
19.01
0.00%
0
0.00
Oct 20, 2025
17.97
19.01
17.97
19.01
19.01
+18.06%
19,209
3.51
Oct 17, 2025
16.10
16.10
16.10
16.10
16.10
-12.36%
28,393
5.65
Oct 16, 2025
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Oct 15, 2025
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Oct 14, 2025
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Oct 13, 2025
18.38
18.38
18.38
18.38
18.38
-0.65%
53,458
12.80
Oct 10, 2025
18.50
18.61
18.50
18.50
18.50
0.00%
0
0.00
Oct 09, 2025
18.50
18.61
18.50
18.50
18.50
0.00%
0
0.00
Oct 08, 2025
18.52
18.61
18.50
18.50
18.50
+12.29%
19,691
5.10
Oct 07, 2025
16.47
16.47
16.47
16.47
16.47
0.00%
0
0.00
Oct 06, 2025
16.47
16.47
16.47
16.47
16.47
0.00%
0
0.00
Oct 03, 2025
16.47
16.47
16.47
16.47
16.47
-0.19%
20,399
5.76
Oct 02, 2025
16.50
16.50
16.50
16.50
16.50
-1.74%
15,705
4.77
Oct 01, 2025
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Sep 30, 2025
16.80
16.80
16.80
16.80
16.80
+1.93%
14,593
4.77
Sep 29, 2025
16.48
16.48
16.48
16.48
16.48
+10.53%
29,860
11.55
Sep 26, 2025
14.91
14.91
14.91
14.91
14.91
0.00%
0
0.00
Sep 25, 2025
14.91
14.91
14.91
14.91
14.91
0.00%
0
0.00
Sep 24, 2025
14.91
14.91
14.91
14.91
14.91
+0.87%
58,935
35.73
Sep 23, 2025
14.78
14.78
14.78
14.78
14.78
+4.32%
23,005
17.91
Sep 22, 2025
14.17
14.17
14.17
14.17
14.17
-5.43%
13,156
12.23
Sep 19, 2025
14.98
14.98
14.98
14.98
14.98
0.00%
0
0.00
Sep 18, 2025
14.98
14.98
14.98
14.98
14.98
-0.31%
17,479
21.90
Sep 17, 2025
14.83
15.03
14.83
15.03
15.03
+6.76%
36,555
167.74
Sep 16, 2025
14.08
14.08
14.02
14.08
14.08
0.00%
0
0.00
Sep 15, 2025
14.08
14.08
14.02
14.08
14.08
0.00%
0
0.00
Sep 12, 2025
14.08
14.08
14.02
14.08
14.08
0.00%
0
0.00
Sep 11, 2025
14.02
14.08
14.02
14.08
14.08
-35.16%
13,729
∞
Sep 10, 2025
21.71
21.71
21.71
21.71
21.71
0.00%
0
-
Sep 09, 2025
21.71
21.71
21.71
21.71
21.71
0.00%
0
-
Sep 08, 2025
21.71
21.71
21.71
21.71
21.71
0.00%
0
-
Sep 05, 2025
21.71
21.71
21.71
21.71
21.71
0.00%
0
-
Sep 04, 2025
21.71
21.71
21.71
21.71
21.71
0.00%
0
-
Sep 03, 2025
21.71
21.71
21.71
21.71
21.71
0.00%
0
-
Sep 02, 2025
21.71
21.71
21.71
21.71
21.71
0.00%
0
-
Sep 01, 2025
21.71
21.71
21.71
21.71
21.71
0.00%
0
-
Rows: