TipRanks
Go Ultimate55% OFF

Riot Platforms (0KX0) Historical Prices

GB:0KX0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5511.5511.5511.5511.55-9.27%68,27023.49
Oct 29, 202612.4012.7312.4012.7312.73+6.00%2,8641.00
Oct 28, 202612.5212.5911.8812.0112.01+1.01%3,2191.15
Oct 27, 202611.3312.0111.3311.8911.89+4.24%1,9910.72
Oct 26, 202610.9411.4110.9411.4111.41-0.83%2,3140.84
Oct 23, 202611.6711.7811.5011.5011.50+0.00%4,9851.87
Oct 22, 202611.9611.9611.5011.5011.50-7.70%4,6541.80
Oct 21, 202612.8312.8312.4612.4612.46-1.56%5,2282.09
Oct 20, 202612.3012.6612.3012.6612.66+0.67%5,9882.48
Oct 19, 202612.5812.5812.5512.5812.58-4.00%5,6322.43
Oct 16, 202613.8213.8213.1013.1013.10+1.88%5,3742.40
Oct 15, 202612.5012.8612.4312.8612.86-7.35%13,1526.49
Oct 14, 202614.2014.2013.8813.8813.88-4.50%4,4542.28
Oct 13, 202614.6414.6414.5314.5314.53-2.25%3,1331.64
Oct 12, 202614.8715.3314.8714.8714.87+0.00%00.00
Oct 09, 202615.3315.3314.8714.8714.87-0.89%1,6840.90
Oct 08, 202616.4516.4515.0015.0015.00-9.52%17,16010.68
Oct 07, 202616.5816.5816.5816.5816.58-21.89%57,91284.21
Oct 06, 202621.1721.2321.1721.2321.23+0.00%00.00
Oct 05, 202621.1721.2321.1721.2321.23+0.00%00.00
Oct 02, 202621.1721.2321.1721.2321.23+0.00%00.00
Oct 01, 202621.1721.2321.1721.2321.23+0.00%00.00
Sep 30, 202621.1721.2321.1721.2321.23+0.00%00.00
Sep 29, 202621.1721.2321.1721.2321.23+0.00%00.00
Sep 28, 202621.1721.2321.1721.2321.23+0.00%00.00
Sep 25, 202621.1721.2321.1721.2321.23+0.00%00.00
Sep 24, 202621.1721.2321.1721.2321.23+1.99%6840.91
Sep 23, 202620.8120.9120.8120.8120.81+0.00%00.00
Sep 22, 202620.9120.9120.8120.8120.81+17.15%2,9174.13
Sep 21, 202617.7617.7617.7617.7617.76+0.00%00.00
Sep 18, 202617.7617.7617.7617.7617.76+0.00%00.00
Sep 17, 202617.7617.7617.7617.7617.76+0.00%00.00
Sep 16, 202617.7617.7617.7617.7617.76+0.00%00.00
Sep 15, 202617.7617.7617.7617.7617.76+0.00%00.00
Sep 14, 202617.7617.7617.7617.7617.76-3.24%1,8621.36
Sep 11, 202618.3618.3618.3618.3618.36+0.00%00.00
Sep 10, 202618.3618.3618.3618.3618.36+0.00%00.00
Sep 09, 202618.3618.3618.3618.3618.36+0.00%00.00
Sep 08, 202618.3618.3618.3618.3618.36+0.00%00.00
Sep 07, 202618.3618.3618.3618.3618.36+19.96%1750.13
Sep 04, 202615.3015.3015.3015.3015.30+0.00%00.00
Sep 03, 202615.3015.3015.3015.3015.30+0.00%00.00
Sep 02, 202615.3015.3015.3015.3015.30-3.54%1,2630.80
Sep 01, 202615.8715.8715.8715.8715.87-7.67%12,2488.83
Aug 31, 202617.1817.1817.1817.1817.18+0.00%00.00
Aug 28, 202617.1817.1817.1817.1817.18+0.00%00.00
Aug 27, 202617.1817.1817.1817.1817.18+0.00%00.00
Aug 26, 202617.1817.1817.1817.1817.18+0.00%00.00
Aug 25, 202617.1817.1817.1817.1817.18+1.36%7,6374.26
Aug 24, 202616.9516.9516.9516.9516.95-3.51%4,5952.56