Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
15.33
15.33
14.87
14.87
14.87
-0.89%
1,684
0.90
Oct 08, 2026
16.45
16.45
15.00
15.00
15.00
-9.52%
17,160
10.68
Oct 07, 2026
16.58
16.58
16.58
16.58
16.58
-21.89%
57,912
84.21
Oct 06, 2026
21.17
21.23
21.17
21.23
21.23
0.00%
0
0.00
Oct 05, 2026
21.17
21.23
21.17
21.23
21.23
0.00%
0
0.00
Oct 02, 2026
21.17
21.23
21.17
21.23
21.23
0.00%
0
0.00
Oct 01, 2026
21.17
21.23
21.17
21.23
21.23
0.00%
0
0.00
Sep 30, 2026
21.17
21.23
21.17
21.23
21.23
0.00%
0
0.00
Sep 29, 2026
21.17
21.23
21.17
21.23
21.23
0.00%
0
0.00
Sep 28, 2026
21.17
21.23
21.17
21.23
21.23
0.00%
0
0.00
Sep 25, 2026
21.17
21.23
21.17
21.23
21.23
0.00%
0
0.00
Sep 24, 2026
21.17
21.23
21.17
21.23
21.23
+1.99%
684
0.91
Sep 23, 2026
20.81
20.91
20.81
20.81
20.81
0.00%
0
0.00
Sep 22, 2026
20.91
20.91
20.81
20.81
20.81
+17.15%
2,917
4.13
Sep 21, 2026
17.76
17.76
17.76
17.76
17.76
0.00%
0
0.00
Sep 18, 2026
17.76
17.76
17.76
17.76
17.76
0.00%
0
0.00
Sep 17, 2026
17.76
17.76
17.76
17.76
17.76
0.00%
0
0.00
Sep 16, 2026
17.76
17.76
17.76
17.76
17.76
0.00%
0
0.00
Sep 15, 2026
17.76
17.76
17.76
17.76
17.76
0.00%
0
0.00
Sep 14, 2026
17.76
17.76
17.76
17.76
17.76
-3.24%
1,862
1.36
Sep 11, 2026
18.36
18.36
18.36
18.36
18.36
0.00%
0
0.00
Sep 10, 2026
18.36
18.36
18.36
18.36
18.36
0.00%
0
0.00
Sep 09, 2026
18.36
18.36
18.36
18.36
18.36
0.00%
0
0.00
Sep 08, 2026
18.36
18.36
18.36
18.36
18.36
0.00%
0
0.00
Sep 07, 2026
18.36
18.36
18.36
18.36
18.36
+19.96%
175
0.13
Sep 04, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Sep 03, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Sep 02, 2026
15.30
15.30
15.30
15.30
15.30
-3.54%
1,263
0.80
Sep 01, 2026
15.87
15.87
15.87
15.87
15.87
-7.67%
12,248
8.83
Aug 31, 2026
17.18
17.18
17.18
17.18
17.18
0.00%
0
0.00
Aug 28, 2026
17.18
17.18
17.18
17.18
17.18
0.00%
0
0.00
Aug 27, 2026
17.18
17.18
17.18
17.18
17.18
0.00%
0
0.00
Aug 26, 2026
17.18
17.18
17.18
17.18
17.18
0.00%
0
0.00
Aug 25, 2026
17.18
17.18
17.18
17.18
17.18
+1.36%
7,637
4.26
Aug 24, 2026
16.95
16.95
16.95
16.95
16.95
-3.51%
4,595
2.56
Aug 21, 2026
17.57
17.57
17.18
17.57
17.57
0.00%
0
0.00
Aug 20, 2026
17.18
17.57
17.18
17.57
17.57
+6.02%
5,222
3.05
Aug 19, 2026
16.57
16.57
16.57
16.57
16.57
0.00%
0
0.00
Aug 18, 2026
16.57
16.57
16.57
16.57
16.57
0.00%
0
0.00
Aug 17, 2026
16.57
16.57
16.57
16.57
16.57
-6.72%
981
0.58
Aug 14, 2026
17.77
17.77
17.77
17.77
17.77
0.00%
0
0.00
Aug 13, 2026
17.77
17.77
17.77
17.77
17.77
0.00%
0
0.00
Aug 12, 2026
17.77
17.77
17.77
17.77
17.77
0.00%
0
0.00
Aug 11, 2026
17.77
17.77
17.77
17.77
17.77
-24.90%
5,742
3.43
Aug 10, 2026
23.66
23.66
23.66
23.66
23.66
0.00%
0
0.00
Aug 07, 2026
23.66
23.66
23.66
23.66
23.66
0.00%
0
0.00
Aug 06, 2026
23.66
23.66
23.66
23.66
23.66
0.00%
0
0.00
Aug 05, 2026
23.66
23.66
23.66
23.66
23.66
0.00%
0
0.00
Aug 04, 2026
23.66
23.66
23.66
23.66
23.66
0.00%
0
0.00
Aug 03, 2026
23.66
23.66
23.66
23.66
23.66
0.00%
0
0.00
Rows: