Education
About Us
Working with TipRanks
Follow Us
Resmed Inc (GB:0KW4)
:0KW4
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
253.01
256.69
252.58
256.13
256.13
+1.17%
35
0.23
Jun 23, 2025
254.00
254.57
249.52
253.17
253.17
+0.08%
43
0.27
Jun 20, 2025
250.96
253.54
250.96
252.97
252.97
+0.40%
35
0.22
Jun 19, 2025
251.97
253.38
249.30
251.97
251.97
0.00%
0
0.00
Jun 18, 2025
249.30
253.38
249.30
251.97
251.97
+0.79%
6
0.03
Jun 17, 2025
249.00
251.06
249.00
250.00
250.00
-0.71%
182
0.89
Jun 16, 2025
249.61
251.78
249.56
251.78
251.78
+0.22%
2
<0.01
Jun 13, 2025
249.92
251.52
248.07
251.23
251.23
-0.17%
26
0.12
Jun 12, 2025
250.68
251.94
250.06
251.65
251.65
-0.29%
13
0.06
Jun 11, 2025
253.00
254.19
251.78
252.38
252.38
-0.28%
56
0.25
Jun 10, 2025
253.50
254.68
252.69
253.08
253.08
+0.68%
51
0.23
Jun 09, 2025
252.30
252.35
248.97
251.37
251.37
+0.19%
231
1.03
Jun 06, 2025
250.29
251.73
249.58
250.90
250.90
>-0.01%
46
0.14
Jun 05, 2025
250.69
251.14
249.74
250.92
250.92
+0.54%
106
0.32
Jun 04, 2025
248.00
249.57
247.01
249.57
249.57
+1.12%
16
0.05
Jun 03, 2025
242.33
246.80
242.33
246.80
246.80
+1.59%
1,986
6.28
Jun 02, 2025
243.27
245.00
240.78
242.94
242.94
-0.47%
6
0.02
May 30, 2025
244.50
244.90
243.56
244.08
244.08
-0.55%
33
0.10
May 29, 2025
246.92
246.96
244.18
245.43
245.43
-0.26%
7
0.02
May 28, 2025
247.63
247.63
244.93
246.07
246.07
-0.12%
88
0.28
May 27, 2025
244.00
246.66
243.84
246.37
246.37
+1.09%
149
0.47
May 23, 2025
243.85
244.63
242.20
243.71
243.71
-0.36%
45
0.14
May 22, 2025
244.73
246.00
243.46
244.59
244.59
+0.01%
12
0.04
May 21, 2025
247.00
248.57
244.56
244.56
244.56
-1.48%
32
0.10
May 20, 2025
244.00
251.58
244.00
248.23
248.23
-1.34%
267
0.81
May 19, 2025
248.04
252.47
247.89
251.59
251.59
+0.73%
18
0.05
May 16, 2025
249.89
250.37
248.26
249.76
249.76
+0.32%
25
0.07
May 15, 2025
248.38
249.37
246.21
248.95
248.95
+0.78%
93
0.27
May 14, 2025
248.65
248.65
247.02
247.02
247.02
-0.37%
5
0.01
May 13, 2025
247.45
247.94
247.15
247.94
247.94
-0.41%
62
0.17
May 12, 2025
246.60
248.96
246.60
248.96
248.96
+2.31%
126
0.35
May 09, 2025
243.10
243.73
243.10
243.34
243.34
-0.95%
5
0.01
May 08, 2025
246.40
246.44
245.46
245.68
245.68
+1.01%
6
0.02
May 07, 2025
241.95
243.51
241.95
243.22
243.22
+1.19%
5
0.01
May 06, 2025
239.93
241.66
237.40
240.90
240.37
+0.22%
140
0.38
May 02, 2025
239.95
240.04
238.00
239.73
239.21
+1.44%
90
0.21
May 01, 2025
237.37
238.10
234.57
236.85
236.33
+1.05%
0
0.00
Apr 30, 2025
237.12
237.12
233.66
234.90
234.38
-0.81%
179
0.40
Apr 29, 2025
234.09
237.33
234.09
237.33
236.81
+1.17%
176
0.39
Apr 28, 2025
236.83
236.83
232.38
235.10
234.58
+0.86%
99
0.22
Apr 25, 2025
238.56
238.94
231.68
233.62
233.11
-1.75%
275
0.60
Apr 24, 2025
233.19
239.01
229.54
238.30
237.78
+9.74%
1,032
2.33
Apr 23, 2025
215.00
221.02
213.80
217.64
217.16
+2.47%
163
0.36
Apr 22, 2025
210.95
213.82
210.95
212.87
212.40
-0.11%
7
0.02
Apr 17, 2025
206.47
213.58
204.88
213.58
213.11
+0.67%
32
0.07
Apr 16, 2025
213.42
214.00
212.13
212.62
212.15
-1.17%
45
0.10
Apr 15, 2025
217.17
217.17
214.07
215.61
215.14
+1.59%
0
0.00
Apr 14, 2025
215.00
215.00
212.07
212.70
212.23
+0.87%
132
0.28
Apr 11, 2025
210.81
212.71
207.46
211.33
210.87
+0.62%
211
0.44
Apr 10, 2025
214.15
214.38
208.36
210.50
210.04
-2.79%
50
0.10
Rows: