Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
226.28
226.28
219.78
221.69
221.69
-0.47%
24
0.05
Oct 05, 2026
218.88
223.20
218.46
222.73
222.73
+0.97%
56
0.12
Oct 02, 2026
221.95
223.99
219.71
220.60
220.60
-1.20%
122
0.26
Oct 01, 2026
219.61
225.80
219.61
223.28
223.28
+0.65%
83
0.17
Sep 30, 2026
222.24
225.00
220.04
221.83
221.83
+0.06%
944
2.01
Sep 29, 2026
225.53
225.99
219.70
221.69
221.69
-0.14%
69
0.15
Sep 28, 2026
222.71
225.45
218.94
222.01
222.01
-0.17%
134
0.28
Sep 25, 2026
226.26
226.26
219.35
222.38
222.38
+0.59%
18
0.04
Sep 24, 2026
223.01
226.00
219.37
221.08
221.08
-0.50%
50
0.10
Sep 23, 2026
227.50
227.50
221.77
222.18
222.18
-1.09%
62
0.12
Sep 22, 2026
226.20
230.20
223.00
224.62
224.62
-0.43%
252
0.49
Sep 21, 2026
224.63
226.31
221.82
225.58
225.58
-1.08%
119
0.23
Sep 18, 2026
222.38
229.19
222.38
228.05
228.05
-0.05%
236
0.44
Sep 17, 2026
228.25
230.68
225.49
228.16
228.16
+0.05%
69
0.13
Sep 16, 2026
225.00
229.60
225.00
228.05
228.05
-2.48%
6,761
15.82
Sep 15, 2026
222.63
235.00
222.20
233.85
233.85
+4.63%
623
1.43
Sep 14, 2026
215.80
225.95
215.80
223.50
223.50
+2.26%
114
0.26
Sep 11, 2026
219.58
223.20
216.07
218.57
218.57
-0.60%
11
0.02
Sep 10, 2026
215.00
222.19
214.42
219.89
219.89
+0.09%
176
0.40
Sep 09, 2026
220.18
223.41
216.43
219.70
219.70
-1.18%
167
0.38
Sep 08, 2026
228.17
228.90
220.50
222.33
222.33
-2.28%
367
0.81
Sep 07, 2026
227.53
228.85
223.77
227.53
227.53
0.00%
0
0.00
Sep 04, 2026
226.00
228.85
223.77
227.53
227.53
-1.03%
134
0.29
Sep 03, 2026
233.00
233.00
226.79
229.89
229.89
-1.46%
150
0.32
Sep 02, 2026
225.81
237.37
225.81
233.30
233.30
+0.50%
92
0.20
Sep 01, 2026
243.56
243.56
231.82
232.13
232.13
-3.28%
371
0.77
Aug 31, 2026
238.49
241.64
235.02
240.00
240.00
+0.27%
154
0.31
Aug 28, 2026
234.63
240.18
233.32
239.35
239.35
+0.72%
317
0.61
Aug 27, 2026
232.90
237.89
231.95
237.63
237.63
+0.44%
926
1.66
Aug 26, 2026
232.00
236.60
232.00
236.60
236.60
-0.34%
103
0.18
Aug 25, 2026
231.91
237.61
231.91
237.40
237.40
+2.19%
202
0.36
Aug 24, 2026
229.94
233.00
228.01
232.31
232.31
+0.12%
164
0.29
Aug 21, 2026
233.00
233.92
227.34
232.03
232.03
+1.08%
170
0.30
Aug 20, 2026
229.03
232.48
227.18
229.55
229.55
+0.09%
266
0.47
Aug 19, 2026
215.00
230.43
215.00
229.35
229.35
+4.24%
273
0.49
Aug 18, 2026
221.68
223.59
218.97
220.68
220.02
+0.11%
345
0.62
Aug 17, 2026
227.78
227.78
217.83
220.44
219.78
-1.84%
162
0.29
Aug 14, 2026
226.50
228.34
223.52
224.58
223.91
-0.39%
78
0.14
Aug 13, 2026
225.50
229.56
224.35
225.47
224.80
-0.17%
126
0.22
Aug 12, 2026
223.19
225.85
215.83
225.85
225.17
+1.32%
456
0.82
Aug 11, 2026
220.52
223.45
217.17
222.90
222.23
+1.49%
110
0.20
Aug 10, 2026
212.75
219.65
208.82
219.63
218.97
+6.10%
668
1.22
Aug 07, 2026
205.15
215.31
198.00
207.00
206.38
-7.84%
1,717
2.77
Aug 06, 2026
223.53
225.80
220.12
224.60
223.93
+0.69%
529
0.85
Aug 05, 2026
222.30
227.00
218.31
223.07
222.40
+0.79%
402
0.64
Aug 04, 2026
216.20
221.31
210.00
221.31
220.65
+2.78%
3,848
6.53
Aug 03, 2026
211.57
218.00
209.97
215.33
214.69
+2.44%
161
0.25
Jul 31, 2026
208.19
210.23
203.79
210.20
209.57
+1.08%
216
0.33
Jul 30, 2026
210.76
210.96
205.99
207.96
207.34
-2.64%
478
0.72
Jul 29, 2026
209.16
214.19
206.66
213.61
212.97
+2.30%
96
0.14
Rows: