Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
235.99
249.45
235.51
245.81
245.81
+4.19%
1,667
2.26
Oct 29, 2026
238.20
238.99
232.35
235.92
235.92
+1.00%
145
0.20
Oct 28, 2026
235.66
236.29
227.75
233.57
233.57
-0.70%
511
0.70
Oct 27, 2026
242.23
242.23
234.93
235.21
235.21
-2.73%
76
0.10
Oct 26, 2026
238.71
244.80
236.12
241.80
241.80
+1.13%
79
0.11
Oct 23, 2026
246.00
246.00
237.29
239.09
239.09
-1.12%
1,077
1.46
Oct 22, 2026
232.55
241.95
229.00
241.81
241.81
+5.00%
3,782
5.56
Oct 21, 2026
225.00
233.51
225.00
230.30
230.30
-0.35%
1,001
1.50
Oct 20, 2026
225.95
232.55
225.95
231.11
231.11
+0.79%
764
1.16
Oct 19, 2026
233.86
233.86
226.00
229.29
229.29
-0.23%
2,417
3.86
Oct 16, 2026
232.14
232.96
225.46
229.82
229.82
+0.52%
258
0.41
Oct 15, 2026
222.67
231.06
222.16
228.62
228.62
+2.06%
262
0.42
Oct 14, 2026
221.42
224.45
217.60
224.01
224.01
+1.48%
106
0.17
Oct 13, 2026
224.86
225.00
218.58
220.74
220.74
+0.05%
3,788
6.65
Oct 12, 2026
215.95
220.90
211.93
220.63
220.63
+2.15%
959
1.72
Oct 09, 2026
215.35
218.55
215.35
215.98
215.98
-0.51%
411
0.74
Oct 08, 2026
217.86
220.17
214.70
217.09
217.09
-0.31%
283
0.51
Oct 07, 2026
212.21
218.45
212.21
217.76
217.76
+1.23%
159
0.29
Oct 06, 2026
211.81
215.74
210.01
215.11
215.11
+1.21%
41
0.07
Oct 05, 2026
209.96
213.90
205.10
212.54
212.54
+1.77%
739
1.34
Oct 02, 2026
207.99
209.18
204.00
208.84
208.84
+0.67%
106
0.19
Oct 01, 2026
212.48
212.48
206.82
207.44
207.44
-1.37%
103
0.18
Sep 30, 2026
216.00
216.46
210.02
210.99
210.32
+0.01%
1,046
1.91
Sep 29, 2026
215.00
216.36
208.00
210.96
210.29
-1.28%
184
0.32
Sep 28, 2026
213.50
215.44
210.00
213.70
213.02
+0.33%
264
0.46
Sep 25, 2026
213.50
214.92
211.20
213.00
212.32
-0.31%
291
0.50
Sep 24, 2026
213.22
218.41
212.20
213.67
212.99
+0.09%
221
0.38
Sep 23, 2026
215.00
217.81
212.68
213.48
212.80
-0.54%
691
1.18
Sep 22, 2026
217.22
217.22
210.77
214.64
213.96
-0.50%
435
0.73
Sep 21, 2026
220.00
220.00
214.35
215.71
215.03
-1.05%
312
0.47
Sep 18, 2026
222.42
222.42
215.85
218.01
217.32
-0.72%
265
0.40
Sep 17, 2026
221.97
221.99
216.10
219.60
218.90
-1.08%
128
0.19
Sep 16, 2026
222.00
225.00
222.00
222.00
221.30
-1.51%
183
0.27
Sep 15, 2026
230.00
230.00
222.00
225.40
224.68
-0.17%
614
0.92
Sep 14, 2026
225.48
230.00
223.36
225.78
225.06
+1.55%
122
0.18
Sep 11, 2026
218.50
225.00
218.00
222.33
221.62
+0.15%
427
0.63
Sep 10, 2026
223.30
224.14
219.58
221.99
221.29
+0.43%
577
0.86
Sep 09, 2026
219.00
224.00
219.00
221.03
220.33
-0.42%
428
0.64
Sep 08, 2026
222.71
224.00
219.90
221.97
221.27
-0.48%
872
1.33
Sep 07, 2026
223.05
230.00
220.40
223.05
222.34
0.00%
0
0.00
Sep 04, 2026
230.00
230.00
220.40
223.05
222.34
-0.61%
7,893
14.72
Sep 03, 2026
219.50
226.25
219.50
224.41
223.70
+0.13%
1,673
3.26
Sep 02, 2026
224.87
227.21
216.66
224.12
223.41
+0.33%
758
1.51
Sep 01, 2026
222.22
224.34
219.39
223.39
222.68
+0.58%
1,000
2.03
Aug 31, 2026
220.01
225.33
218.22
222.10
221.39
+0.42%
71
0.14
Aug 28, 2026
224.00
224.00
218.00
221.17
220.47
+0.66%
31
0.06
Aug 27, 2026
224.65
224.65
218.17
219.72
219.02
-0.90%
2,251
4.45
Aug 26, 2026
221.97
225.71
218.26
221.71
221.01
+0.26%
69
0.14
Aug 25, 2026
224.33
226.77
216.00
221.13
220.43
-0.71%
136
0.26
Aug 24, 2026
221.71
228.56
220.00
222.71
222.00
+1.19%
948
1.84
Rows: