Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
215.35
218.55
215.35
215.98
215.98
-0.51%
411
0.74
Oct 08, 2026
217.86
220.17
214.70
217.09
217.09
-0.31%
283
0.51
Oct 07, 2026
212.21
218.45
212.21
217.76
217.76
+1.23%
159
0.29
Oct 06, 2026
211.81
215.74
210.01
215.11
215.11
+1.21%
41
0.07
Oct 05, 2026
209.96
213.90
205.10
212.54
212.54
+1.77%
739
1.34
Oct 02, 2026
207.99
209.18
204.00
208.84
208.84
+0.67%
106
0.19
Oct 01, 2026
212.48
212.48
206.82
207.44
207.44
-1.37%
103
0.18
Sep 30, 2026
216.00
216.46
210.02
210.99
210.32
+0.01%
1,046
1.91
Sep 29, 2026
215.00
216.36
208.00
210.96
210.29
-1.28%
184
0.32
Sep 28, 2026
213.50
215.44
210.00
213.70
213.02
+0.33%
264
0.46
Sep 25, 2026
213.50
214.92
211.20
213.00
212.32
-0.31%
291
0.50
Sep 24, 2026
213.22
218.41
212.20
213.67
212.99
+0.09%
221
0.38
Sep 23, 2026
215.00
217.81
212.68
213.48
212.80
-0.54%
691
1.18
Sep 22, 2026
217.22
217.22
210.77
214.64
213.96
-0.50%
435
0.73
Sep 21, 2026
220.00
220.00
214.35
215.71
215.03
-1.05%
312
0.47
Sep 18, 2026
222.42
222.42
215.85
218.01
217.32
-0.72%
265
0.40
Sep 17, 2026
221.97
221.99
216.10
219.60
218.90
-1.08%
128
0.19
Sep 16, 2026
222.00
225.00
222.00
222.00
221.30
-1.51%
183
0.27
Sep 15, 2026
230.00
230.00
222.00
225.40
224.68
-0.17%
614
0.92
Sep 14, 2026
225.48
230.00
223.36
225.78
225.06
+1.55%
122
0.18
Sep 11, 2026
218.50
225.00
218.00
222.33
221.62
+0.15%
427
0.63
Sep 10, 2026
223.30
224.14
219.58
221.99
221.29
+0.43%
577
0.86
Sep 09, 2026
219.00
224.00
219.00
221.03
220.33
-0.42%
428
0.64
Sep 08, 2026
222.71
224.00
219.90
221.97
221.27
-0.48%
872
1.33
Sep 07, 2026
223.05
230.00
220.40
223.05
222.34
0.00%
0
0.00
Sep 04, 2026
230.00
230.00
220.40
223.05
222.34
-0.61%
7,893
14.72
Sep 03, 2026
219.50
226.25
219.50
224.41
223.70
+0.13%
1,673
3.26
Sep 02, 2026
224.87
227.21
216.66
224.12
223.41
+0.33%
758
1.51
Sep 01, 2026
222.22
224.34
219.39
223.39
222.68
+0.58%
1,000
2.03
Aug 31, 2026
220.01
225.33
218.22
222.10
221.39
+0.42%
71
0.14
Aug 28, 2026
224.00
224.00
218.00
221.17
220.47
+0.66%
31
0.06
Aug 27, 2026
224.65
224.65
218.17
219.72
219.02
-0.90%
2,251
4.45
Aug 26, 2026
221.97
225.71
218.26
221.71
221.01
+0.26%
69
0.14
Aug 25, 2026
224.33
226.77
216.00
221.13
220.43
-0.71%
136
0.26
Aug 24, 2026
221.71
228.56
220.00
222.71
222.00
+1.19%
948
1.84
Aug 21, 2026
220.00
225.50
211.38
220.09
219.39
>-0.01%
2,876
6.06
Aug 20, 2026
219.42
225.00
218.72
220.11
219.41
-1.47%
31
0.07
Aug 19, 2026
217.98
224.35
215.04
223.40
222.69
+2.27%
118
0.25
Aug 18, 2026
217.00
221.97
215.26
218.45
217.76
+1.57%
1,222
2.68
Aug 17, 2026
213.56
217.27
207.30
215.07
214.39
-0.28%
578
1.19
Aug 14, 2026
213.00
222.45
210.68
215.67
214.99
+0.03%
62
0.12
Aug 13, 2026
215.52
219.41
214.30
215.61
214.93
-0.17%
215
0.41
Aug 12, 2026
214.00
218.28
210.43
215.98
215.29
-0.24%
1,446
2.86
Aug 11, 2026
211.07
217.39
211.07
216.49
215.80
+0.69%
34
0.07
Aug 10, 2026
217.62
220.43
211.62
215.00
214.32
+0.46%
55
0.09
Aug 07, 2026
212.00
218.42
207.44
214.01
213.33
+2.63%
112
0.19
Aug 06, 2026
209.64
212.50
204.76
208.53
207.87
+1.20%
64
0.11
Aug 05, 2026
208.15
210.67
203.70
206.05
205.40
-1.10%
308
0.52
Aug 04, 2026
208.64
216.61
205.05
208.34
207.68
-0.85%
305
0.51
Aug 03, 2026
207.01
216.27
205.43
210.12
209.45
+0.08%
88
0.14
Rows: