Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
196.17
197.58
194.80
196.28
196.28
+0.33%
1,192,611
3.10
Sep 15, 2026
194.96
196.76
194.44
195.63
195.63
-1.88%
451,220
1.15
Sep 14, 2026
198.00
199.42
193.60
199.38
199.38
+0.40%
1,083,586
2.85
Sep 11, 2026
197.81
199.50
197.40
198.58
198.58
+0.79%
438,827
1.11
Sep 10, 2026
196.96
198.72
195.18
197.02
197.02
+0.62%
196,122
0.50
Sep 09, 2026
197.88
198.40
194.58
195.80
195.80
-1.28%
101,433
0.25
Sep 08, 2026
197.50
200.75
195.72
198.34
198.34
-0.11%
1,251,416
2.88
Sep 07, 2026
198.59
199.50
197.32
198.56
198.56
-0.15%
59,704
0.14
Sep 04, 2026
197.01
202.05
196.26
198.85
198.85
+2.40%
677,553
1.58
Sep 03, 2026
195.87
197.90
193.16
194.20
194.20
-1.31%
481,275
1.14
Sep 02, 2026
195.26
198.36
193.70
196.78
196.78
+0.30%
504,898
1.18
Sep 01, 2026
195.59
197.26
194.18
196.18
196.18
-2.57%
74,472
0.17
Aug 31, 2026
202.80
203.10
197.22
201.35
201.35
-1.15%
267,538
0.62
Aug 28, 2026
204.39
205.30
202.20
203.70
203.70
+0.22%
375,970
0.86
Aug 27, 2026
206.74
207.20
202.35
203.24
203.24
-2.39%
65,200
0.15
Aug 26, 2026
205.05
209.50
204.75
208.22
208.22
+0.90%
410,328
0.91
Aug 25, 2026
204.54
207.65
203.25
206.35
206.35
+0.82%
725,003
1.64
Aug 24, 2026
203.01
205.05
200.15
204.68
204.68
+0.70%
178,060
0.39
Aug 21, 2026
204.78
204.55
202.80
203.25
203.25
-1.93%
101,552
0.22
Aug 20, 2026
206.00
209.00
204.80
207.25
207.25
-0.38%
55,629
0.12
Aug 19, 2026
207.40
211.75
208.00
208.05
208.05
-0.83%
515,402
1.14
Aug 18, 2026
215.68
214.50
209.15
209.80
209.80
-2.12%
134,533
0.29
Aug 17, 2026
216.53
216.40
213.85
214.35
214.35
-0.79%
123,028
0.25
Aug 14, 2026
212.30
216.50
212.30
216.05
216.05
+0.81%
1,116,436
2.37
Aug 13, 2026
212.30
215.95
212.89
214.32
214.32
+1.26%
41,239
0.09
Aug 12, 2026
211.58
216.35
211.65
211.65
211.65
-1.10%
398,787
0.84
Aug 11, 2026
214.53
216.10
210.90
214.00
214.00
+0.59%
113,553
0.24
Aug 10, 2026
208.29
214.95
211.95
212.75
212.75
-1.07%
906,730
1.80
Aug 07, 2026
214.00
216.15
209.75
215.05
215.05
-0.38%
187,475
0.35
Aug 06, 2026
216.00
217.15
212.45
215.87
215.87
+0.49%
164,256
0.30
Aug 05, 2026
215.00
216.45
214.20
214.81
214.81
+1.70%
249,121
0.45
Aug 04, 2026
210.00
214.20
205.70
211.23
211.23
+1.29%
202,602
0.36
Aug 03, 2026
205.01
209.95
201.95
208.55
208.55
+1.15%
147,939
0.26
Jul 31, 2026
206.39
208.65
201.60
206.18
206.18
+0.71%
279,561
0.48
Jul 30, 2026
203.49
207.90
203.00
204.72
204.72
-2.93%
505,976
0.87
Jul 29, 2026
212.45
212.25
208.40
210.90
210.90
-0.59%
117,886
0.20
Jul 28, 2026
212.00
213.30
209.25
212.15
212.15
+1.25%
827,926
1.43
Jul 27, 2026
209.05
212.00
205.70
209.53
209.53
+1.69%
93,677
0.16
Jul 24, 2026
200.78
206.05
202.55
206.05
206.05
+0.58%
87,539
0.14
Jul 23, 2026
202.74
208.80
202.80
204.86
204.86
-0.69%
397,762
0.65
Jul 22, 2026
204.00
209.10
202.00
206.28
206.28
+6.31%
999,693
1.51
Jul 21, 2026
190.00
196.38
190.70
194.03
194.03
+0.68%
83,632
0.12
Jul 20, 2026
191.01
194.20
188.56
192.72
192.72
-0.82%
536,313
0.77
Jul 17, 2026
193.01
194.84
191.82
194.32
194.32
-0.75%
149,715
0.21
Jul 16, 2026
198.72
196.92
193.94
195.80
195.80
+0.17%
112,465
0.16
Jul 15, 2026
193.01
196.70
192.58
195.46
195.46
+1.71%
1,070,640
1.49
Jul 14, 2026
192.00
195.94
191.60
192.18
192.18
-1.54%
703,867
0.99
Jul 13, 2026
196.00
198.90
186.00
195.20
195.20
-0.45%
40,903
0.06
Jul 10, 2026
193.69
197.28
194.72
196.08
196.08
+0.62%
586,577
0.76
Jul 09, 2026
200.00
200.10
194.08
194.88
194.88
-1.91%
143,092
0.17
Rows: