Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
60,564
0.91
Sep 29, 2026
13.20
13.30
13.20
13.30
13.30
+0.76%
26,640
0.40
Sep 28, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Sep 25, 2026
13.20
13.20
13.20
13.20
13.20
+2.96%
20,400
0.31
Sep 24, 2026
13.20
13.20
12.82
12.82
12.82
0.00%
3,648
0.06
Sep 23, 2026
12.82
12.82
12.82
12.82
12.82
0.00%
0
0.00
Sep 22, 2026
12.82
12.82
12.82
12.82
12.82
-1.38%
550
<0.01
Sep 21, 2026
13.00
13.00
12.78
13.00
13.00
0.00%
0
0.00
Sep 18, 2026
12.78
13.00
12.78
13.00
13.00
-0.31%
30,542
0.46
Sep 17, 2026
12.80
13.04
12.80
13.04
13.04
+0.31%
1,929,382
55.00
Sep 16, 2026
13.00
13.00
13.00
13.00
13.00
+2.85%
20,510
0.59
Sep 15, 2026
12.64
12.64
12.64
12.64
12.64
0.00%
0
0.00
Sep 14, 2026
12.64
12.64
12.64
12.64
12.64
0.00%
0
0.00
Sep 11, 2026
12.64
12.64
12.64
12.64
12.64
0.00%
16,558
0.48
Sep 10, 2026
12.64
12.64
12.64
12.64
12.64
0.00%
0
0.00
Sep 09, 2026
12.56
12.68
12.56
12.64
12.64
0.00%
212,682
6.81
Sep 08, 2026
12.64
12.64
12.64
12.64
12.64
0.00%
0
0.00
Sep 07, 2026
12.64
12.64
12.64
12.64
12.64
+1.12%
6,932
0.22
Sep 04, 2026
12.77
12.77
12.50
12.50
12.50
0.00%
16,932
0.55
Sep 03, 2026
12.63
12.64
12.50
12.50
12.50
-0.99%
48,932
1.54
Sep 02, 2026
12.63
12.63
12.63
12.63
12.63
-0.12%
6,932
0.20
Sep 01, 2026
12.64
12.64
12.64
12.64
12.64
+1.73%
6,932
0.19
Aug 31, 2026
12.40
12.44
12.40
12.43
12.43
+0.20%
6,932
0.16
Aug 28, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
6,932
0.16
Aug 27, 2026
12.38
12.38
12.30
12.30
12.30
-1.11%
26,337
0.61
Aug 26, 2026
12.44
12.44
12.44
12.44
12.44
+0.79%
6,932
0.16
Aug 25, 2026
12.34
12.34
12.34
12.34
12.34
+0.33%
10,168
0.24
Aug 24, 2026
12.41
12.41
12.30
12.30
12.30
0.00%
28,500
0.67
Aug 21, 2026
12.40
12.40
12.30
12.30
12.30
-1.81%
13,168
0.31
Aug 20, 2026
12.53
12.53
12.53
12.53
12.53
-0.40%
10,168
0.24
Aug 19, 2026
12.58
12.58
12.58
12.58
12.58
+1.43%
8,800
0.21
Aug 18, 2026
12.40
12.44
12.30
12.40
12.40
0.00%
0
0.00
Aug 17, 2026
12.44
12.44
12.30
12.40
12.40
+0.81%
91,948
2.26
Aug 14, 2026
12.30
12.30
12.30
12.30
12.30
+0.65%
770
0.02
Aug 13, 2026
12.30
12.30
12.22
12.22
12.22
-0.97%
65,253
1.48
Aug 12, 2026
12.35
12.38
12.22
12.34
12.34
+0.32%
4,962
0.11
Aug 11, 2026
12.40
12.44
12.28
12.30
12.30
-0.64%
5,039
0.11
Aug 10, 2026
12.35
12.40
12.30
12.38
12.38
0.00%
33
<0.01
Aug 07, 2026
12.34
12.40
12.34
12.38
12.38
+0.16%
25,862
0.58
Aug 06, 2026
12.33
12.36
12.36
12.36
12.36
+0.49%
0
0.00
Aug 05, 2026
12.27
12.34
12.30
12.30
12.30
-0.32%
25
<0.01
Aug 04, 2026
12.32
12.36
12.30
12.34
12.34
-0.16%
4
<0.01
Aug 03, 2026
12.18
12.36
12.20
12.36
12.36
+0.32%
59
<0.01
Jul 31, 2026
12.32
12.36
12.30
12.32
12.32
0.00%
441
<0.01
Jul 30, 2026
12.31
12.36
12.30
12.32
12.32
-0.32%
83,982
1.73
Jul 29, 2026
12.36
12.36
12.36
12.36
12.36
0.00%
0
0.00
Jul 28, 2026
12.31
12.36
12.28
12.36
12.36
+0.32%
595
0.01
Jul 27, 2026
12.29
12.32
12.28
12.32
12.32
-0.32%
2,829
0.05
Jul 24, 2026
12.33
12.36
12.30
12.36
12.36
0.00%
1,435
0.03
Jul 23, 2026
12.29
12.36
12.32
12.36
12.36
+0.16%
77,210
1.48
Rows: