TipRanks
Go Ultimate55% OFF

Tomra Systems ASA (0KV7) Historical Prices

GB:0KV7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202696.2597.0595.2095.5095.50-0.93%18,3740.26
Oct 29, 202696.2596.7095.1596.4096.40-0.52%41,9580.59
Oct 28, 202696.1597.9096.1596.9096.90+0.24%13,6210.19
Oct 27, 202695.9097.0595.1596.6896.68+0.23%648,78010.68
Oct 26, 202695.6596.8594.0596.4596.45+0.13%66,9621.12
Oct 23, 202699.55103.6596.0096.3396.33+3.80%459,5718.66
Oct 22, 202694.0094.0091.3592.8092.80+0.47%37,3120.70
Oct 21, 202692.7592.8891.9592.3692.36+0.34%31,7160.53
Oct 20, 202692.1592.5891.2092.0592.05+0.03%44,6600.75
Oct 19, 202691.1092.5891.1092.0292.02+0.52%64,7231.10
Oct 16, 202690.1092.1090.1091.5591.55+2.18%10,6560.18
Oct 15, 202691.2091.3088.9589.6089.60-2.24%70,6361.19
Oct 14, 202691.1392.6891.0091.6591.65+1.16%25,1450.40
Oct 13, 202690.2090.9590.1090.6090.60+0.44%6,6500.10
Oct 12, 202690.3090.3589.9590.2090.20+0.11%8,5730.13
Oct 09, 202689.5091.1589.5090.1090.10+1.18%136,3411.81
Oct 08, 202691.4091.4088.8089.0589.05-4.71%164,3852.23
Oct 07, 202694.1594.2093.2093.4593.45-1.01%16,7230.22
Oct 06, 202692.1594.4592.1594.4094.40+3.00%38,9900.52
Oct 05, 202691.5092.4091.3591.6591.65+0.16%58,1280.77
Oct 02, 202693.5393.5391.4891.5091.50+1.10%32,0900.43
Oct 01, 202691.0591.8590.0090.5090.50-1.73%14,1430.19
Sep 30, 202692.8092.9091.6092.1092.10-1.03%51,9590.70
Sep 29, 202691.8093.1591.3593.0593.05+1.31%12,9070.17
Sep 28, 202691.7591.8591.0091.8591.85+0.18%7,6170.10
Sep 25, 202690.7392.0090.5591.6991.69+0.48%94,9921.23
Sep 24, 202691.1091.3090.6591.2591.25+0.55%79,9141.05
Sep 23, 202691.3592.3090.6390.7590.75-1.20%164,4602.22
Sep 22, 202692.1592.3591.2091.8591.85-0.22%94,8511.30
Sep 21, 202691.4092.2091.4092.0592.05+0.28%12,1840.17
Sep 18, 202691.9591.9590.7091.7991.79-0.19%50,6320.69
Sep 17, 202692.0592.5591.6391.9791.97+0.66%87,0051.20
Sep 16, 202693.8093.8091.0591.3691.36-2.94%238,0773.43
Sep 15, 202693.0094.5092.9094.1394.13+0.30%23,0350.33
Sep 14, 202693.6094.0092.9093.8593.85-0.50%12,5530.18
Sep 11, 202694.8595.1094.0594.3394.33-3.13%49,2340.62
Sep 10, 202698.5598.6094.5597.3897.38-0.92%51,1800.64
Sep 09, 202698.5099.0598.0098.2998.29-0.43%37,2440.47
Sep 08, 202696.9099.2096.0098.7198.71+0.01%158,4922.05
Sep 07, 202696.0099.6095.3098.7098.70-6.78%477,9396.81
Sep 04, 2026106.50106.50105.60105.88105.88-0.50%30,1900.43
Sep 03, 2026106.70107.30105.60106.41106.41+0.29%55,6630.80
Sep 02, 2026106.20107.00105.30106.10106.10-1.27%14,6330.21
Sep 01, 2026107.10108.40107.00107.47107.47-0.98%10,4700.15
Aug 31, 2026109.40109.75108.10108.53108.53-1.20%164,9062.41
Aug 28, 2026110.00111.00109.60109.85109.85-0.03%24,5130.36
Aug 27, 2026110.00110.50108.95109.89109.89+0.51%28,1370.41
Aug 26, 2026109.50109.60109.00109.33109.33-0.89%7,2390.11
Aug 25, 2026109.10110.50109.10110.31110.31+1.56%72,6781.07
Aug 24, 2026108.90109.50108.20108.61108.61+0.46%25,5640.37