Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
92.15
94.45
92.15
94.40
94.40
+3.00%
38,990
0.52
Oct 05, 2026
91.50
92.40
91.35
91.65
91.65
+0.16%
58,128
0.77
Oct 02, 2026
93.53
93.53
91.48
91.50
91.50
+1.10%
32,090
0.43
Oct 01, 2026
91.05
91.85
90.00
90.50
90.50
-1.73%
14,143
0.19
Sep 30, 2026
92.80
92.90
91.60
92.10
92.10
-1.03%
51,959
0.70
Sep 29, 2026
91.80
93.15
91.35
93.05
93.05
+1.31%
12,907
0.17
Sep 28, 2026
91.75
91.85
91.00
91.85
91.85
+0.18%
7,617
0.10
Sep 25, 2026
90.73
92.00
90.55
91.69
91.69
+0.48%
94,992
1.23
Sep 24, 2026
91.10
91.30
90.65
91.25
91.25
+0.55%
79,914
1.05
Sep 23, 2026
91.35
92.30
90.63
90.75
90.75
-1.20%
164,460
2.22
Sep 22, 2026
92.15
92.35
91.20
91.85
91.85
-0.22%
94,851
1.30
Sep 21, 2026
91.40
92.20
91.40
92.05
92.05
+0.28%
12,184
0.17
Sep 18, 2026
91.95
91.95
90.70
91.79
91.79
-0.19%
50,632
0.69
Sep 17, 2026
92.05
92.55
91.63
91.97
91.97
+0.66%
87,005
1.20
Sep 16, 2026
93.80
93.80
91.05
91.36
91.36
-2.94%
238,077
3.43
Sep 15, 2026
93.00
94.50
92.90
94.13
94.13
+0.30%
23,035
0.33
Sep 14, 2026
93.60
94.00
92.90
93.85
93.85
-0.50%
12,553
0.18
Sep 11, 2026
94.85
95.10
94.05
94.33
94.33
-3.13%
49,234
0.62
Sep 10, 2026
98.55
98.60
94.55
97.38
97.38
-0.92%
51,180
0.64
Sep 09, 2026
98.50
99.05
98.00
98.29
98.29
-0.43%
37,244
0.47
Sep 08, 2026
96.90
99.20
96.00
98.71
98.71
+0.01%
158,492
2.05
Sep 07, 2026
96.00
99.60
95.30
98.70
98.70
-6.78%
477,939
6.81
Sep 04, 2026
106.50
106.50
105.60
105.88
105.88
-0.50%
30,190
0.43
Sep 03, 2026
106.70
107.30
105.60
106.41
106.41
+0.29%
55,663
0.80
Sep 02, 2026
106.20
107.00
105.30
106.10
106.10
-1.27%
14,633
0.21
Sep 01, 2026
107.10
108.40
107.00
107.47
107.47
-0.98%
10,470
0.15
Aug 31, 2026
109.40
109.75
108.10
108.53
108.53
-1.20%
164,906
2.41
Aug 28, 2026
110.00
111.00
109.60
109.85
109.85
-0.03%
24,513
0.36
Aug 27, 2026
110.00
110.50
108.95
109.89
109.89
+0.51%
28,137
0.41
Aug 26, 2026
109.50
109.60
109.00
109.33
109.33
-0.89%
7,239
0.11
Aug 25, 2026
109.10
110.50
109.10
110.31
110.31
+1.56%
72,678
1.07
Aug 24, 2026
108.90
109.50
108.20
108.61
108.61
+0.46%
25,564
0.37
Aug 21, 2026
107.50
109.20
107.20
108.11
108.11
+2.06%
105,715
1.52
Aug 20, 2026
105.80
106.50
105.60
105.93
105.93
+0.46%
9,040
0.13
Aug 19, 2026
103.70
105.90
103.60
105.44
105.44
+1.09%
42,088
0.60
Aug 18, 2026
105.10
105.40
104.05
104.31
104.31
-1.01%
30,976
0.43
Aug 17, 2026
106.50
106.50
104.90
105.37
105.37
-2.25%
5,852
0.08
Aug 14, 2026
109.40
109.40
107.40
107.80
107.80
-0.92%
69,240
0.96
Aug 13, 2026
107.40
109.40
107.30
108.80
108.80
+0.68%
15,906
0.22
Aug 12, 2026
108.10
108.60
107.30
108.06
108.06
+1.18%
19,046
0.26
Aug 11, 2026
106.50
107.30
106.30
106.80
106.80
-0.35%
2,722
0.04
Aug 10, 2026
108.30
108.30
106.70
107.17
107.17
-1.01%
5,200
0.05
Aug 07, 2026
108.20
108.50
107.80
108.26
108.26
-0.97%
12,263
0.12
Aug 06, 2026
109.90
109.90
108.00
109.33
109.33
+0.20%
10,354
0.10
Aug 05, 2026
108.60
110.70
108.20
109.10
109.10
+1.56%
12,464
0.12
Aug 04, 2026
107.60
108.40
106.80
107.43
107.43
+1.02%
9,873
0.10
Aug 03, 2026
105.30
107.70
104.95
106.35
106.35
+1.90%
24,166
0.23
Jul 31, 2026
105.00
105.60
104.00
104.37
104.37
+1.03%
11,754
0.11
Jul 30, 2026
101.85
105.00
101.85
103.30
103.30
+1.08%
15,759
0.15
Jul 29, 2026
102.85
103.20
101.70
102.20
102.20
+0.58%
18,930
0.18
Rows: