Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
27.13
27.39
27.08
27.08
27.08
-0.95%
6,599
0.61
Oct 05, 2026
27.26
27.34
26.87
27.34
27.34
+1.05%
4,869
0.44
Oct 02, 2026
26.99
27.29
26.86
27.06
27.06
+1.53%
12,045
1.11
Oct 01, 2026
26.62
26.75
26.16
26.65
26.65
-0.69%
7,636
0.70
Sep 30, 2026
27.23
27.23
26.76
26.84
26.84
-0.38%
10,294
0.96
Sep 29, 2026
27.20
27.37
26.77
26.94
26.94
-1.54%
5,168
0.48
Sep 28, 2026
27.81
27.81
27.36
27.36
27.36
-0.93%
9,296
0.87
Sep 25, 2026
27.35
27.67
27.26
27.62
27.62
+1.51%
6,507
0.61
Sep 24, 2026
27.41
27.58
27.10
27.21
27.21
-1.68%
3,852
0.36
Sep 23, 2026
26.95
28.02
26.95
27.67
27.67
-0.77%
5,661
0.53
Sep 22, 2026
28.75
28.75
27.82
27.89
27.89
-2.59%
6,133
0.56
Sep 21, 2026
28.45
28.75
28.45
28.63
28.63
+0.88%
4,729
0.43
Sep 18, 2026
28.50
28.71
28.30
28.38
28.38
-0.91%
7,129
0.64
Sep 17, 2026
28.87
28.87
28.46
28.64
28.64
-1.51%
3,464
0.31
Sep 16, 2026
29.45
29.77
29.00
29.08
29.08
-2.45%
7,764
0.71
Sep 15, 2026
30.10
30.24
29.81
29.81
29.81
-0.40%
3,160
0.29
Sep 14, 2026
30.46
30.46
29.90
29.93
29.93
-0.23%
5,851
0.53
Sep 11, 2026
30.18
30.39
29.75
30.00
30.00
+0.69%
2,797
0.25
Sep 10, 2026
29.99
30.04
29.62
29.80
29.80
+0.05%
7,552
0.69
Sep 09, 2026
29.95
30.02
29.78
29.78
29.78
-1.52%
486
0.04
Sep 08, 2026
30.41
30.55
29.71
30.24
30.24
-1.11%
9,452
0.86
Sep 07, 2026
30.58
30.59
30.20
30.58
30.58
0.00%
0
0.00
Sep 04, 2026
30.44
30.59
30.20
30.58
30.58
+0.53%
13,446
1.21
Sep 03, 2026
30.04
30.44
29.85
30.42
30.42
+1.60%
3,539
0.32
Sep 02, 2026
29.58
30.20
29.24
29.94
29.94
+2.15%
4,894
0.43
Sep 01, 2026
28.69
29.84
28.69
29.31
29.31
-2.06%
2,614
0.18
Aug 31, 2026
30.48
30.48
29.89
29.93
29.93
-1.29%
414
0.03
Aug 28, 2026
30.75
30.75
30.28
30.32
30.32
+0.66%
2,272
0.16
Aug 27, 2026
30.33
30.43
30.17
30.42
30.12
-1.33%
3,530
0.24
Aug 26, 2026
30.77
30.90
30.58
30.83
30.53
+0.87%
4,475
0.30
Aug 25, 2026
30.90
30.90
30.32
30.57
30.26
-0.05%
20,089
1.36
Aug 24, 2026
31.00
31.00
30.28
30.58
30.28
+0.69%
2,014
0.13
Aug 21, 2026
30.44
30.64
30.17
30.37
30.07
-0.72%
3,535
0.22
Aug 20, 2026
30.41
30.61
30.10
30.59
30.29
-0.55%
8,489
0.54
Aug 19, 2026
32.05
32.05
30.76
30.76
30.46
-2.50%
5,797
0.37
Aug 18, 2026
31.89
31.92
31.40
31.55
31.24
-0.97%
4,840
0.31
Aug 17, 2026
31.90
32.10
31.80
31.86
31.55
+0.20%
3,088
0.20
Aug 14, 2026
31.41
31.95
31.41
31.80
31.48
+0.27%
2,487
0.16
Aug 13, 2026
31.93
31.93
31.58
31.71
31.40
+0.41%
2,497
0.16
Aug 12, 2026
31.57
31.81
31.41
31.58
31.27
0.00%
3,693
0.23
Aug 11, 2026
31.70
31.70
31.38
31.58
31.27
+0.77%
7,013
0.44
Aug 10, 2026
31.01
31.58
31.01
31.34
31.03
-0.73%
4,705
0.29
Aug 07, 2026
31.31
31.60
31.13
31.57
31.26
+0.28%
11,795
0.74
Aug 06, 2026
31.79
32.31
31.48
31.48
31.17
-1.86%
6,044
0.37
Aug 05, 2026
31.76
32.28
31.76
32.08
31.76
+0.21%
11,655
0.73
Aug 04, 2026
31.68
32.01
31.20
32.01
31.69
+2.12%
7,423
0.46
Aug 03, 2026
31.31
31.41
30.87
31.35
31.04
+1.00%
5,300
0.33
Jul 31, 2026
31.03
31.15
30.76
31.04
30.73
+0.69%
3,245
0.20
Jul 30, 2026
30.67
31.28
30.54
30.82
30.52
-0.81%
14,660
0.90
Jul 29, 2026
31.20
31.35
30.98
31.07
30.77
-0.13%
302,697
25.66
Rows: