TipRanks
Go Ultimate55% OFF

PNE WIND (0KUY) Historical Prices

GB:0KUY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.595.535.415.475.47-1.00%6170.07
Oct 29, 20265.595.805.495.525.52-2.13%5,5060.62
Oct 28, 20265.455.645.435.645.64+3.49%4,2650.46
Oct 27, 20265.435.455.355.455.45+1.11%8,8870.97
Oct 26, 20265.315.535.395.395.39-0.55%3,4890.38
Oct 23, 20265.025.615.415.425.42-2.34%11,0231.22
Oct 22, 20265.485.605.495.555.55-2.29%10,2341.14
Oct 21, 20265.585.685.565.685.68+2.53%1,3850.15
Oct 20, 20265.525.725.455.545.54-2.29%3,8990.44
Oct 19, 20265.555.925.665.675.67-0.53%11,7641.34
Oct 16, 20265.625.845.565.705.70-0.70%22,2162.59
Oct 15, 20265.595.775.405.745.74-1.03%21,9852.57
Oct 14, 20266.296.005.715.805.80-18.77%20,2912.42
Oct 13, 20267.037.227.117.147.14-0.56%910.01
Oct 12, 20267.227.267.187.187.18+0.14%1,9640.23
Oct 09, 20267.137.197.097.177.17+0.28%2,1800.26
Oct 08, 20267.087.157.067.157.15-0.28%3,7450.44
Oct 07, 20266.907.237.157.177.17-1.24%1,9680.21
Oct 06, 20267.087.267.107.267.26+2.11%4,9510.49
Oct 05, 20267.157.267.117.117.11-1.93%8610.08
Oct 02, 20266.837.257.037.257.25+1.12%3020.03
Oct 01, 20266.977.217.177.177.17+0.42%3520.03
Sep 30, 20267.197.277.147.147.14-1.52%7,1630.57
Sep 29, 20266.977.257.007.257.25+3.13%2,1780.17
Sep 28, 20266.957.066.987.037.03+1.01%3,0460.23
Sep 25, 20267.027.046.936.966.96-0.14%5630.04
Sep 24, 20267.057.116.976.976.97-3.19%1,5860.12
Sep 23, 20267.047.236.957.207.20+3.00%3,2840.25
Sep 22, 20266.817.176.996.996.99-0.14%1,3520.10
Sep 21, 20267.017.236.977.007.00-1.82%1,7530.13
Sep 18, 20267.077.257.107.137.13-0.97%1,5960.12
Sep 17, 20266.817.207.137.207.20+0.98%1,6610.12
Sep 16, 20267.237.267.137.137.13-1.93%1,9330.14
Sep 15, 20267.147.277.057.277.27+1.68%2,7210.19
Sep 14, 20267.297.307.157.157.15-0.82%1,0940.08
Sep 11, 20267.317.287.147.217.21-1.35%14,2221.02
Sep 10, 20267.367.347.117.317.31-0.30%5,2090.37
Sep 09, 20267.497.507.307.337.33-0.41%8300.06
Sep 08, 20267.257.447.307.367.36-0.54%1,0550.07
Sep 07, 20267.617.467.347.407.40+0.00%1,5160.11
Sep 04, 20267.147.427.127.407.40+3.64%6360.05
Sep 03, 20267.397.177.077.147.14-0.14%1,1800.08
Sep 02, 20267.307.167.117.157.15-1.79%4600.03
Sep 01, 20267.187.427.177.287.28-0.27%1,9600.13
Aug 31, 20267.397.397.277.307.30-0.54%4,3940.30
Aug 28, 20267.317.447.227.347.34-0.27%1,0510.07
Aug 27, 20267.327.397.257.367.36-0.41%1,4370.10
Aug 26, 20267.587.397.237.397.39+1.23%3,2800.22
Aug 25, 20267.327.387.277.307.30-0.54%1,9800.13
Aug 24, 20267.097.347.077.347.34+2.51%7,5680.52