Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
7.08
7.15
7.06
7.15
7.15
-0.28%
3,745
0.44
Oct 07, 2026
6.90
7.23
7.15
7.17
7.17
-1.24%
1,968
0.21
Oct 06, 2026
7.08
7.26
7.10
7.26
7.26
+2.11%
4,951
0.49
Oct 05, 2026
7.15
7.26
7.11
7.11
7.11
-1.93%
861
0.08
Oct 02, 2026
6.83
7.25
7.03
7.25
7.25
+1.12%
302
0.03
Oct 01, 2026
6.97
7.21
7.17
7.17
7.17
+0.42%
352
0.03
Sep 30, 2026
7.19
7.27
7.14
7.14
7.14
-1.52%
7,163
0.57
Sep 29, 2026
6.97
7.25
7.00
7.25
7.25
+3.13%
2,178
0.17
Sep 28, 2026
6.95
7.06
6.98
7.03
7.03
+1.01%
3,046
0.23
Sep 25, 2026
7.02
7.04
6.93
6.96
6.96
-0.14%
563
0.04
Sep 24, 2026
7.05
7.11
6.97
6.97
6.97
-3.19%
1,586
0.12
Sep 23, 2026
7.04
7.23
6.95
7.20
7.20
+3.00%
3,284
0.25
Sep 22, 2026
6.81
7.17
6.99
6.99
6.99
-0.14%
1,352
0.10
Sep 21, 2026
7.01
7.23
6.97
7.00
7.00
-1.82%
1,753
0.13
Sep 18, 2026
7.07
7.25
7.10
7.13
7.13
-0.97%
1,596
0.12
Sep 17, 2026
6.81
7.20
7.13
7.20
7.20
+0.98%
1,661
0.12
Sep 16, 2026
7.23
7.26
7.13
7.13
7.13
-1.93%
1,933
0.14
Sep 15, 2026
7.14
7.27
7.05
7.27
7.27
+1.68%
2,721
0.19
Sep 14, 2026
7.29
7.30
7.15
7.15
7.15
-0.82%
1,094
0.08
Sep 11, 2026
7.31
7.28
7.14
7.21
7.21
-1.35%
14,222
1.02
Sep 10, 2026
7.36
7.34
7.11
7.31
7.31
-0.30%
5,209
0.37
Sep 09, 2026
7.49
7.50
7.30
7.33
7.33
-0.41%
830
0.06
Sep 08, 2026
7.25
7.44
7.30
7.36
7.36
-0.54%
1,055
0.07
Sep 07, 2026
7.61
7.46
7.34
7.40
7.40
0.00%
1,516
0.11
Sep 04, 2026
7.14
7.42
7.12
7.40
7.40
+3.64%
636
0.05
Sep 03, 2026
7.39
7.17
7.07
7.14
7.14
-0.14%
1,180
0.08
Sep 02, 2026
7.30
7.16
7.11
7.15
7.15
-1.79%
460
0.03
Sep 01, 2026
7.18
7.42
7.17
7.28
7.28
-0.27%
1,960
0.13
Aug 31, 2026
7.39
7.39
7.27
7.30
7.30
-0.54%
4,394
0.30
Aug 28, 2026
7.31
7.44
7.22
7.34
7.34
-0.27%
1,051
0.07
Aug 27, 2026
7.32
7.39
7.25
7.36
7.36
-0.41%
1,437
0.10
Aug 26, 2026
7.58
7.39
7.23
7.39
7.39
+1.23%
3,280
0.22
Aug 25, 2026
7.32
7.38
7.27
7.30
7.30
-0.54%
1,980
0.13
Aug 24, 2026
7.09
7.34
7.07
7.34
7.34
+2.51%
7,568
0.52
Aug 21, 2026
7.50
7.32
7.06
7.16
7.16
-0.67%
16,862
1.16
Aug 20, 2026
7.20
7.38
7.14
7.21
7.21
+0.91%
28,126
1.99
Aug 19, 2026
7.28
7.44
7.14
7.14
7.14
-1.48%
30,999
2.24
Aug 18, 2026
7.28
7.41
7.25
7.25
7.25
-3.33%
12,500
0.91
Aug 17, 2026
7.76
7.55
7.41
7.50
7.50
+1.90%
10,523
0.77
Aug 14, 2026
7.70
7.49
7.08
7.36
7.36
-2.24%
26,595
2.01
Aug 13, 2026
8.02
7.85
7.50
7.53
7.53
-1.31%
26,077
2.02
Aug 12, 2026
8.09
7.85
7.46
7.63
7.63
-4.40%
120,342
10.92
Aug 11, 2026
9.18
8.88
7.78
7.98
7.98
-18.49%
24,227
2.27
Aug 10, 2026
10.40
10.38
9.79
9.79
9.79
-4.77%
4,851
0.46
Aug 07, 2026
10.33
10.38
10.24
10.28
10.28
-0.19%
3,795
0.36
Aug 06, 2026
10.31
10.36
10.14
10.30
10.30
-0.96%
5,887
0.56
Aug 05, 2026
10.56
10.60
10.40
10.40
10.40
-1.52%
26,163
2.57
Aug 04, 2026
10.62
10.72
10.49
10.56
10.56
0.00%
7,077
0.70
Aug 03, 2026
10.18
10.62
10.40
10.56
10.56
0.00%
135
0.01
Jul 31, 2026
10.70
10.88
10.56
10.56
10.56
-2.04%
34,767
3.62
Rows: