Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
72.42
73.03
71.61
71.61
71.61
-0.32%
198
0.60
Oct 01, 2026
72.89
72.89
71.05
71.84
71.84
-0.32%
355
1.08
Sep 30, 2026
72.31
72.57
72.07
72.07
72.07
-0.52%
981
3.14
Sep 29, 2026
73.38
73.39
72.45
72.45
72.45
-1.09%
746
2.44
Sep 28, 2026
73.69
73.69
73.25
73.25
73.25
+1.06%
267
0.88
Sep 25, 2026
73.92
73.92
72.42
72.48
72.48
-0.47%
968
3.37
Sep 24, 2026
71.88
72.83
71.88
72.82
72.82
-0.21%
750
2.55
Sep 23, 2026
73.18
74.06
72.98
72.98
72.98
-0.36%
2
<0.01
Sep 22, 2026
72.56
73.28
72.56
73.25
73.25
+1.00%
6
0.02
Sep 21, 2026
73.95
73.95
72.06
72.52
72.52
-0.64%
4
0.01
Sep 18, 2026
71.88
73.20
71.88
72.99
72.99
-0.05%
668
2.33
Sep 17, 2026
72.90
73.32
72.90
73.03
73.03
-0.63%
6
0.02
Sep 16, 2026
73.80
75.25
73.49
73.49
73.49
-0.43%
9
0.03
Sep 15, 2026
74.48
74.97
73.77
73.81
73.81
-2.28%
181
0.64
Sep 14, 2026
73.88
75.63
73.29
75.53
75.53
-0.87%
678
2.48
Sep 11, 2026
76.19
76.19
76.19
76.19
76.19
+1.63%
5
0.01
Sep 10, 2026
75.56
76.11
74.97
74.97
74.97
+0.23%
52
0.13
Sep 09, 2026
75.18
76.22
75.18
75.55
74.80
-0.42%
36
0.09
Sep 08, 2026
75.78
76.13
73.72
75.87
75.11
-0.20%
3
<0.01
Sep 07, 2026
76.02
77.00
75.98
76.02
75.26
0.00%
0
0.00
Sep 04, 2026
77.00
77.00
75.98
76.02
75.26
+0.19%
1
<0.01
Sep 03, 2026
76.51
76.51
75.50
75.88
75.12
-0.22%
9
0.02
Sep 02, 2026
76.12
77.56
75.60
76.05
75.29
+0.71%
1,339
3.60
Sep 01, 2026
75.34
76.06
75.18
75.51
74.76
+0.86%
39
0.10
Aug 31, 2026
74.25
75.45
74.25
74.87
74.12
-0.76%
1
<0.01
Aug 28, 2026
74.95
75.97
74.95
75.44
74.69
-0.28%
632
1.69
Aug 27, 2026
76.64
76.64
75.57
75.65
74.89
-1.36%
9
0.02
Aug 26, 2026
76.07
77.90
76.07
76.69
75.92
-0.01%
2
<0.01
Aug 25, 2026
76.51
76.70
76.51
76.70
75.93
+0.33%
3
<0.01
Aug 24, 2026
77.58
77.58
75.68
76.45
75.69
+0.36%
29
0.07
Aug 21, 2026
77.50
77.50
75.80
76.18
75.42
-0.79%
29
0.07
Aug 20, 2026
75.64
76.80
75.64
76.79
76.02
+0.71%
22
0.05
Aug 19, 2026
76.83
76.83
75.95
76.25
75.49
+0.11%
169
0.41
Aug 18, 2026
76.69
76.87
76.17
76.17
75.41
0.00%
213
0.52
Aug 17, 2026
75.38
77.89
75.38
76.17
75.41
-0.87%
298
0.70
Aug 14, 2026
78.96
78.96
76.69
76.84
76.07
+0.29%
21
0.05
Aug 13, 2026
75.50
76.62
75.50
76.62
75.85
+1.00%
166
0.37
Aug 12, 2026
76.33
76.33
75.74
75.86
75.10
-0.03%
146
0.32
Aug 11, 2026
76.00
77.25
75.33
75.88
75.12
-0.10%
190
0.42
Aug 10, 2026
76.77
77.29
75.73
75.95
75.19
-1.79%
71
0.16
Aug 07, 2026
80.07
80.07
76.00
77.34
76.57
-0.76%
18
0.04
Aug 06, 2026
78.92
80.22
77.89
77.93
77.15
-1.14%
1,150
2.66
Aug 05, 2026
79.68
80.48
78.83
78.83
78.04
-0.57%
66
0.15
Aug 04, 2026
80.77
80.77
78.69
79.28
78.49
-0.25%
57
0.13
Aug 03, 2026
81.69
81.69
79.48
79.48
78.69
-1.22%
1,011
2.39
Jul 31, 2026
81.91
81.92
80.11
80.46
79.66
+0.79%
1
<0.01
Jul 30, 2026
80.84
80.84
79.83
79.83
79.03
-1.50%
10
0.02
Jul 29, 2026
81.66
81.66
80.88
81.05
80.24
-1.43%
6
0.01
Jul 28, 2026
83.69
83.69
81.90
82.22
81.40
-0.24%
60
0.14
Jul 27, 2026
83.62
83.62
81.96
82.42
81.60
+1.13%
310
0.71
Rows: