TipRanks
PSI AG fuer Produkte und Systeme der Informationstechnologie (GB:0KUR)
LSE:0KUR
UK Market
0KUR
PSI AG fuer Produkte und Systeme der Informationstechnologie
RESEARCH TOOLSreports

PSI AG fuer Produkte und Systeme der Informationstechnologie (0KUR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Oct 02, 2026
44.60
45.00
44.60
45.00
45.00
+0.22%
0
0.00
Oct 01, 2026
44.90
44.90
44.90
44.90
44.90
-0.22%
0
0.00
Sep 30, 2026
45.00
45.00
45.00
45.00
45.00
+12.22%
386
23.32
Sep 29, 2026
40.10
40.10
40.10
40.10
40.10
0.00%
0
0.00
Sep 28, 2026
40.10
40.10
40.10
40.10
40.10
-10.89%
1
0.06
Sep 25, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Sep 24, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Sep 23, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Sep 22, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Sep 21, 2026
45.00
45.00
45.00
45.00
45.00
-0.22%
27
1.63
Sep 18, 2026
45.10
45.10
45.10
45.10
45.10
0.00%
0
0.00
Sep 17, 2026
45.10
45.10
45.10
45.10
45.10
0.00%
0
0.00
Sep 16, 2026
45.10
45.10
45.10
45.10
45.10
-1.10%
39
2.44
Sep 15, 2026
45.60
45.90
45.60
45.60
45.60
0.00%
0
0.00
Sep 14, 2026
45.90
45.90
45.60
45.60
45.60
-0.65%
39
2.54
Sep 11, 2026
45.90
45.90
45.90
45.90
45.90
0.00%
0
0.00
Sep 10, 2026
45.90
45.90
45.90
45.90
45.90
0.00%
0
0.00
Sep 09, 2026
45.90
45.90
45.90
45.90
45.90
0.00%
0
0.00
Sep 08, 2026
45.90
45.90
45.90
45.90
45.90
0.00%
0
0.00
Sep 07, 2026
45.90
45.90
45.90
45.90
45.90
+2.00%
1
0.06
Sep 04, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Sep 03, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
4
0.24
Sep 02, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Sep 01, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 31, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 28, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 27, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 26, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
7
0.42
Aug 25, 2026
45.00
45.00
44.30
45.00
45.00
+1.81%
32
1.96
Aug 24, 2026
44.80
45.00
44.20
44.20
44.20
+2.31%
326
29.34
Aug 21, 2026
45.00
45.00
43.20
43.20
43.20
-4.00%
184
22.47
Aug 20, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 19, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 18, 2026
45.00
45.00
45.00
45.00
45.00
+0.45%
1
0.03
Aug 17, 2026
45.50
45.50
44.80
44.80
44.80
-0.44%
53
1.68
Aug 14, 2026
45.70
45.70
45.00
45.00
45.00
-0.66%
13
0.41
Aug 13, 2026
45.30
45.30
45.00
45.30
45.30
0.00%
0
0.00
Aug 12, 2026
45.00
45.30
45.00
45.30
45.30
+2.49%
4
0.08
Aug 11, 2026
44.30
44.30
44.20
44.20
44.20
-1.78%
1
0.02
Aug 10, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 07, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
1
0.02
Aug 06, 2026
45.00
45.00
45.00
45.00
45.00
-1.96%
1
0.02
Aug 05, 2026
45.90
45.90
45.90
45.90
45.90
0.00%
0
0.00
Aug 04, 2026
45.90
45.90
45.90
45.90
45.90
0.00%
0
0.00
Aug 03, 2026
45.90
45.90
45.90
45.90
45.90
+3.38%
0
0.00
Jul 31, 2026
44.80
45.90
44.40
44.40
44.40
-1.55%
178
2.69
Jul 30, 2026
44.00
45.10
44.00
45.10
45.10
+1.35%
3
0.04
Jul 29, 2026
44.50
44.50
44.50
44.50
44.50
-1.11%
0
0.00
Jul 28, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
1
0.01
Rows:
50