Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
53.54
53.96
53.15
53.90
53.90
+0.84%
35,928
0.94
Oct 07, 2026
54.75
54.75
53.45
53.45
53.45
-1.06%
37,615
1.00
Oct 06, 2026
53.97
54.74
53.88
54.02
54.02
+0.37%
33,422
0.89
Oct 05, 2026
54.20
54.99
53.47
53.82
53.82
-0.48%
44,979
1.22
Oct 02, 2026
53.69
54.34
53.44
54.08
54.08
+0.67%
66,005
1.83
Oct 01, 2026
54.51
54.75
53.32
53.72
53.72
-1.49%
69,936
1.98
Sep 30, 2026
55.73
55.73
54.36
54.53
54.53
-1.02%
228,650
7.22
Sep 29, 2026
55.50
56.39
54.94
55.09
55.09
+0.08%
46,892
1.49
Sep 28, 2026
55.69
55.91
55.02
55.32
55.05
0.00%
39,881
1.29
Sep 25, 2026
55.37
55.91
55.09
55.32
55.05
+0.22%
28,339
0.92
Sep 24, 2026
55.77
56.21
55.07
55.20
54.93
-0.93%
41,344
1.35
Sep 23, 2026
56.81
57.00
55.27
55.72
55.45
-1.63%
67,756
2.27
Sep 22, 2026
56.92
57.28
56.48
56.64
56.36
-0.32%
29,685
1.00
Sep 21, 2026
56.72
57.45
56.66
56.82
56.54
+0.14%
37,768
1.27
Sep 18, 2026
57.16
57.90
56.55
56.74
56.46
-0.80%
37,887
1.28
Sep 17, 2026
57.40
58.19
56.95
57.20
56.92
-0.84%
53,728
1.85
Sep 16, 2026
58.99
59.05
57.45
57.69
57.40
-1.93%
43,718
1.54
Sep 15, 2026
59.35
60.20
58.61
58.82
58.53
-0.91%
26,879
0.96
Sep 14, 2026
59.81
61.39
59.00
59.36
59.07
-0.59%
24,443
0.87
Sep 11, 2026
59.80
60.24
59.18
59.71
59.42
+0.10%
16,334
0.58
Sep 10, 2026
60.41
61.35
59.63
59.65
59.36
-0.96%
29,722
1.05
Sep 09, 2026
61.14
63.16
60.16
60.23
59.93
-1.60%
36,863
1.31
Sep 08, 2026
61.26
62.00
61.00
61.21
60.91
-0.34%
22,810
0.81
Sep 07, 2026
61.42
62.18
61.25
61.42
61.12
0.00%
0
0.00
Sep 04, 2026
61.50
62.18
61.25
61.42
61.12
-0.55%
10,055
0.35
Sep 03, 2026
61.59
62.39
61.31
61.76
61.46
+0.36%
14,992
0.52
Sep 02, 2026
61.50
62.00
60.87
61.54
61.24
+0.52%
16,571
0.57
Sep 01, 2026
61.50
62.36
61.20
61.22
60.92
-0.28%
392,532
16.89
Aug 31, 2026
61.75
62.70
61.15
61.39
61.09
-0.95%
21,402
0.92
Aug 28, 2026
62.00
63.00
61.80
61.98
61.68
+0.60%
13,967
0.59
Aug 27, 2026
62.95
62.95
61.65
61.88
61.31
-0.85%
19,953
0.82
Aug 26, 2026
63.03
63.78
62.37
62.41
61.83
-0.68%
17,382
0.71
Aug 25, 2026
63.30
63.30
62.62
62.84
62.26
-0.14%
16,188
0.66
Aug 24, 2026
62.77
63.60
62.22
62.93
62.35
+0.19%
19,048
0.77
Aug 21, 2026
63.22
63.55
62.62
62.81
62.23
-0.99%
16,004
0.65
Aug 20, 2026
62.80
63.49
62.50
63.44
62.85
+0.84%
13,278
0.54
Aug 19, 2026
62.40
63.24
62.22
62.91
62.33
+0.96%
11,223
0.46
Aug 18, 2026
62.51
63.15
62.20
62.31
61.73
-0.27%
23,404
0.96
Aug 17, 2026
62.80
63.50
62.13
62.48
61.90
-0.68%
28,798
1.19
Aug 14, 2026
63.07
63.33
62.50
62.91
62.33
-0.47%
12,926
0.54
Aug 13, 2026
62.58
63.38
62.56
63.21
62.62
+1.17%
21,067
0.87
Aug 12, 2026
61.97
62.65
61.70
62.48
61.90
+0.43%
16,732
0.69
Aug 11, 2026
61.88
62.43
61.50
62.21
61.63
+0.88%
13,829
0.57
Aug 10, 2026
62.68
63.06
61.29
61.67
61.10
-1.68%
33,954
1.41
Aug 07, 2026
62.52
63.50
62.00
62.73
62.14
+0.14%
18,363
0.77
Aug 06, 2026
63.31
64.96
62.30
62.64
62.06
+0.43%
15,304
0.63
Aug 05, 2026
63.16
63.50
62.15
62.37
61.79
-1.00%
19,784
0.82
Aug 04, 2026
63.61
64.00
62.14
63.00
62.42
-0.28%
31,471
1.30
Aug 03, 2026
63.89
64.50
62.97
63.18
62.59
-1.07%
23,831
0.99
Jul 31, 2026
64.13
65.00
63.25
63.86
63.27
-0.14%
19,623
0.82
Rows: