Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
57.04
57.72
56.95
57.06
57.06
-0.09%
28,454
0.79
Oct 29, 2026
56.21
57.17
56.21
57.11
57.11
+2.61%
20,823
0.57
Oct 28, 2026
57.29
57.63
55.92
55.93
55.66
-1.79%
19,255
0.53
Oct 27, 2026
57.49
57.49
56.70
56.95
56.67
+0.07%
16,146
0.40
Oct 26, 2026
56.63
57.43
56.41
56.91
56.63
+0.33%
18,270
0.45
Oct 23, 2026
56.71
57.40
56.36
56.72
56.44
-0.39%
17,342
0.43
Oct 22, 2026
55.58
56.94
55.36
56.94
56.66
+2.46%
31,242
0.78
Oct 21, 2026
56.38
56.66
55.44
55.57
55.30
-1.31%
14,333
0.36
Oct 20, 2026
55.64
56.51
55.50
56.31
56.04
+1.39%
14,300
0.36
Oct 19, 2026
56.08
56.50
55.40
55.54
55.27
-0.89%
27,044
0.68
Oct 16, 2026
55.72
56.31
55.50
56.04
55.77
+0.45%
26,880
0.68
Oct 15, 2026
55.25
56.78
54.67
55.79
55.52
+0.65%
42,322
1.08
Oct 14, 2026
55.12
55.70
54.40
55.43
55.16
+0.93%
32,999
0.85
Oct 13, 2026
55.30
55.37
54.24
54.92
54.65
+0.62%
20,383
0.52
Oct 12, 2026
54.49
54.75
53.89
54.58
54.32
+0.76%
34,153
0.88
Oct 09, 2026
54.21
54.38
53.82
54.17
53.91
+0.50%
24,225
0.63
Oct 08, 2026
53.54
53.96
53.15
53.90
53.64
+0.84%
35,928
0.94
Oct 07, 2026
54.75
54.75
53.45
53.45
53.19
-1.05%
37,615
1.00
Oct 06, 2026
53.97
54.74
53.88
54.02
53.76
+0.37%
33,422
0.89
Oct 05, 2026
54.20
54.99
53.47
53.82
53.56
-0.48%
44,979
1.22
Oct 02, 2026
53.69
54.34
53.44
54.08
53.82
+0.67%
66,005
1.83
Oct 01, 2026
54.51
54.75
53.32
53.72
53.46
-1.49%
69,936
1.98
Sep 30, 2026
55.73
55.73
54.36
54.53
54.27
-1.02%
228,650
7.22
Sep 29, 2026
55.50
56.39
54.94
55.09
54.82
+0.07%
46,892
1.49
Sep 28, 2026
55.69
55.91
55.02
55.32
54.78
0.00%
39,881
1.29
Sep 25, 2026
55.37
55.91
55.09
55.32
54.78
+0.22%
28,339
0.92
Sep 24, 2026
55.77
56.21
55.07
55.20
54.66
-0.93%
41,344
1.35
Sep 23, 2026
56.81
57.00
55.27
55.72
55.18
-1.62%
67,756
2.27
Sep 22, 2026
56.92
57.28
56.48
56.64
56.09
-0.32%
29,685
1.00
Sep 21, 2026
56.72
57.45
56.66
56.82
56.27
+0.14%
37,768
1.27
Sep 18, 2026
57.16
57.90
56.55
56.74
56.19
-0.80%
37,887
1.28
Sep 17, 2026
57.40
58.19
56.95
57.20
56.64
-0.85%
53,728
1.85
Sep 16, 2026
58.99
59.05
57.45
57.69
57.13
-1.92%
43,718
1.54
Sep 15, 2026
59.35
60.20
58.61
58.82
58.25
-0.91%
26,879
0.96
Sep 14, 2026
59.81
61.39
59.00
59.36
58.78
-0.59%
24,443
0.87
Sep 11, 2026
59.80
60.24
59.18
59.71
59.13
+0.10%
16,334
0.58
Sep 10, 2026
60.41
61.35
59.63
59.65
59.07
-0.96%
29,722
1.05
Sep 09, 2026
61.14
63.16
60.16
60.23
59.64
-1.60%
36,863
1.31
Sep 08, 2026
61.26
62.00
61.00
61.21
60.61
-0.34%
22,810
0.81
Sep 07, 2026
61.42
62.18
61.25
61.42
60.82
0.00%
0
0.00
Sep 04, 2026
61.50
62.18
61.25
61.42
60.82
-0.55%
10,055
0.35
Sep 03, 2026
61.59
62.39
61.31
61.76
61.16
+0.36%
14,992
0.52
Sep 02, 2026
61.50
62.00
60.87
61.54
60.94
+0.52%
16,571
0.57
Sep 01, 2026
61.50
62.36
61.20
61.22
60.62
-0.28%
392,532
16.89
Aug 31, 2026
61.75
62.70
61.15
61.39
60.79
-0.95%
21,402
0.92
Aug 28, 2026
62.00
63.00
61.80
61.98
61.38
+0.60%
13,967
0.59
Aug 27, 2026
62.95
62.95
61.65
61.88
61.01
-0.85%
19,953
0.82
Aug 26, 2026
63.03
63.78
62.37
62.41
61.53
-0.68%
17,382
0.71
Aug 25, 2026
63.30
63.30
62.62
62.84
61.96
-0.14%
16,188
0.66
Aug 24, 2026
62.77
63.60
62.22
62.93
62.04
+0.19%
19,048
0.77
Rows: